Corn (ZC July 2024)/  XC000A0AEZE1  /  ECBOT

6/13/2024 8:19:59 PM Chg. +5.00 Bid8:30:02 PM Ask8:20:01 PM Open High Low Previous Close
458.25USD +1.10% 458.00 458.25 453.50 460.50 453.50 453.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 453.50
High: 460.50
Low: 453.50
Previous Close: 453.25
Trades: 19,461
Settlement Price(6/13/2024): 458.50
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 458.25 8:19 PM +1.10% 458.00 458.25 442,671
F ZC 9/24 463.50 8:19 PM +1.70% 463.25 463.50 456,340
F ZC 12/24 475.75 8:19 PM +1.71% 475.50 476.50 492,169
F ZC 3/25 486.00 8:19 PM +1.46% 480.50 487.50 78,743
F ZC 5/25 493.25 8:19 PM +1.39% 475.00 495.00 23,630
F ZC 7/25 498.75 8:19 PM +1.32% 488.00 500.00 45,778
F ZC 9/25 481.25 8:19 PM +1.05% 476.00 490.00 6,988
F ZC 12/25 482.50 8:19 PM +0.94% 478.00 485.00 36,246
F ZC 3/26 492.00 5:40 PM +0.72% 485.00 494.00 1,372
F ZC 5/26 495.00 6/12/2024 +0.25% 485.00 530.00 161
F ZC 7/26 500.00 2:08 AM +0.30% 485.00 525.00 1,605
F ZC 9/26 471.75 6/12/2024 +0.43% 470.00 500.00 20
F ZC 12/26 474.00 7:39 PM +0.85% 468.75 480.00 1,983
F ZC 7/27 482.50 6/12/2024 +0.47% - 514.00 5
F ZC 12/27 466.50 6/12/2024 +0.27% 460.00 475.00 59

Performance

1 Week  
+1.10%
1 Month
  -2.86%
3 Months  
+1.05%
YTD
  -7.19%
1 Year
  -18.82%
3 Years
  -2.29%
5 Years     -
10 Years     -
1W High / 1W Low: 453.25 449.00
1M High / 1M Low: 471.75 439.25
6M High / 6M Low: 504.25 426.50
High (YTD): 1/4/2024 488.75
Low (YTD): 2/23/2024 426.50
52W High: 6/21/2023 634.25
52W Low: 2/23/2024 426.50
Avg. price 1W:   451.15
Avg. volume 1W:   221,865.20
Avg. price 1M:   455.20
Avg. volume 1M:   192,732.77
Avg. price 6M:   458.44
Avg. volume 6M:   103,610.65
Avg. price 1Y:   491.07
Avg. volume 1Y:   59,587.85
Volatility 1M:   17.70%
Volatility 6M:   15.78%
Volatility 1Y:   21.39%
Volatility 3Y:   17.25%