Corn (ZC julio 2024)/ XC000A0AEZE1 / ECBOT
ZC| 28/05/2024 4:07:46 | Diferencia +5.00 | Bid4:08:11 | Ask4:08:18 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 470.00USD | +1.08% | 470.00 | 470.25 | 467.00 | 471.00 | 466.75 | 465.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 467.00 |
|---|---|
| Máximo del día: | 471.00 |
| Price Change Band: | 466.75 |
| Cierre del día anterior: | 465.00 |
| Fijación de precios: | 1,668 |
| Precio de cierre(24/05/2024): | 464.75 |
| Change Settlement: | +1.13%(+5.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 470.00 | 4:07 | +1.08% | 470.00 | 470.25 | 636,180 | |
| F ZC 9/24 | 479.00 | 4:07 | +0.90% | 479.00 | 479.25 | 300,945 | |
| F ZC 12/24 | 492.25 | 4:08 | +0.77% | 492.00 | 492.25 | 424,347 | |
| F ZC 3/25 | 503.50 | 4:07 | +0.65% | 503.50 | 503.75 | 67,750 | |
| F ZC 5/25 | 511.00 | 3:14 | +0.79% | 510.00 | 510.50 | 17,106 | |
| F ZC 7/25 | 515.00 | 3:14 | +0.73% | 514.25 | 514.50 | 33,213 | |
| F ZC 9/25 | 495.50 | 3:14 | +0.66% | 494.50 | 495.00 | 5,816 | |
| F ZC 12/25 | 496.00 | 3:50 | +0.35% | 495.75 | 496.25 | 37,798 | |
| F ZC 3/26 | 507.00 | 2:02 | +0.60% | 505.50 | 506.25 | 1,036 | |
| F ZC 5/26 | 509.75 | 24/05/2024 | +0.39% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 24/05/2024 | +0.39% | 515.75 | 516.75 | 1,579 | |
| F ZC 9/26 | 483.25 | 24/05/2024 | +0.26% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 24/05/2024 | +0.99% | 483.75 | 487.00 | 1,957 | |
| F ZC 7/27 | 494.50 | 24/05/2024 | +0.36% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 24/05/2024 | +0.21% | 476.75 | 482.50 | 54 |
Performance
| 1 Semana | +2.12% | ||
|---|---|---|---|
| 1 Mes | +4.39% | ||
| 3 Meses | +7.61% | ||
| Año hasta la fecha | -4.81% | ||
| Promedio móvil | -14.43% | ||
| 3 Años | +3.87% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 465.00 | 458.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 471.75 | 447.25 |
| Máximo de 6M / Mínimo de 6M: | 509.75 | 426.50 |
| Máximo (año hasta la fecha): | 04/01/2024 | 488.75 |
| Mínimo (año hasta la fecha): | 23/02/2024 | 426.50 |
| Máximo de 52 semanas: | 21/06/2023 | 634.25 |
| Mínimo de 52 semanas: | 23/02/2024 | 426.50 |
| Precio medio 1S: | 461.75 | |
| Volumen medio 1S: | 157,595 | |
| Precio promedio 1M: | 460.44 | |
| Volumen promedio 1M: | 195,045.30 | |
| Precio medio 6M: | 463.63 | |
| Volumen medio 6M: | 87,555.55 | |
| Precio promedio 1A: | 495.41 | |
| Volumen promedio 1A: | 50,821.08 | |
| Volatilidad 1m: | 19.44% | |
| Volatilidad 6 meses: | 15.04% | |
| Volatilidad 1a: | 21.55% | |
| Volatilidad 3A: | 17.19% |
