OverviewChartNews

Corn (ZC July 2024)/  XC000A0AEZE1  /  ECBOT

28/05/2024 18:20:44 Chg. -3.00 Bid18:20:48 Ask18:20:48 Open High Low Previous Close
462.00USD -0.65% 461.75 462.25 467.00 471.00 461.25 465.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 467.00
High: 471.00
Low: 461.25
Previous Close: 465.00
Trades: 13,854
Settlement Price(24/05/2024): 464.75
Change Settlement: -0.59%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 462.00 18:20 -0.65% 461.75 462.25 636,180
F ZC 9/24 471.75 18:22 -0.63% 471.50 471.75 300,945
F ZC 12/24 485.50 18:22 -0.61% 485.25 485.50 424,347
F ZC 3/25 497.75 18:22 -0.50% 497.50 498.00 67,750
F ZC 5/25 504.75 18:19 -0.44% 504.50 505.00 17,106
F ZC 7/25 509.00 18:16 -0.44% 508.75 509.25 33,213
F ZC 9/25 490.00 17:49 -0.46% 489.75 490.25 5,816
F ZC 12/25 491.50 18:16 -0.56% 491.25 491.75 37,798
F ZC 3/26 507.00 02:02 +0.60% 501.00 502.00 1,036
F ZC 5/26 509.75 24/05/2024 +0.39% 475.00 530.00 137
F ZC 7/26 515.00 24/05/2024 +0.39% 511.50 512.50 1,579
F ZC 9/26 483.25 24/05/2024 +0.26% 450.00 500.00 12
F ZC 12/26 483.25 24/05/2024 +0.99% 478.75 485.75 1,957
F ZC 7/27 494.50 24/05/2024 +0.36% - 514.00 5
F ZC 12/27 480.00 24/05/2024 +0.21% 476.00 482.50 54

Performance

1 Week  
+0.87%
1 Month  
+2.61%
3 Months  
+4.58%
YTD
  -6.43%
1 Year
  -15.89%
3 Years  
+2.10%
5 Years     -
10 Years     -
1W High / 1W Low: 465.00 458.00
1M High / 1M Low: 471.75 447.25
6M High / 6M Low: 509.75 426.50
High (YTD): 04/01/2024 488.75
Low (YTD): 23/02/2024 426.50
52W High: 21/06/2023 634.25
52W Low: 23/02/2024 426.50
Avg. price 1W:   462.13
Avg. volume 1W:   155,458.75
Avg. price 1M:   460.44
Avg. volume 1M:   195,045.30
Avg. price 6M:   463.37
Avg. volume 6M:   88,050.81
Avg. price 1Y:   495.41
Avg. volume 1Y:   50,821.08
Volatility 1M:   19.44%
Volatility 6M:   15.10%
Volatility 1Y:   21.55%
Volatility 3Y:   17.19%