L&S DAX/ DE000LUSDAX6
LUSDAX| 30.05.2024 22:59:44 | Zm. +50,00 | Bid22:59:44 | Ask22:59:44 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 487,00EUR | +0,27% | 18 487,00 | 18 487,00 | 18 437,00 | 18 538,50 | 18 341,00 | 18 437,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 25,98 | +1,35% | +33,85% | +138,79% | +6,48% | -0,08% | Rynki | |
| Rheinmetall AG | 517,40 | +0,25% | -0,88% | +89,56% | +111,18% | +504,72% | Rynki | |
| Commerzbank AG | 15,69 | +0,22% | +11,99% | +38,85% | +61,75% | +138,45% | Rynki | |
| Deutsche Bank AG | 15,44 | +0,59% | +2,73% | +34,97% | +59,34% | +26,14% | Rynki | |
| Heidelberg Materials AG | 96,74 | -2,44% | +0,81% | +30,78% | +41,85% | +28,94% | Rynki | |
| Daimler Truck Holding AG | 39,09 | -0,74% | -7,30% | +30,78% | +36,01% | - | Rynki | |
| MTU Aero Engines AG | 230,00 | +0,13% | +1,32% | +22,34% | +4,52% | +7,43% | Rynki | |
| Airbus SE | 161,22 | - | +4,07% | +18,48% | +27,60% | +47,42% | Rynki | |
| adidas AG | 226,85 | - | -0,50% | +17,78% | +45,87% | -23,61% | Rynki | |
| Muenchener Rueckversicherungs-... | 457,05 | - | +10,00% | +17,00% | +36,96% | +93,08% | Rynki | |
| SAP SE | 168,98 | -4,09% | -0,86% | +16,29% | +38,51% | +46,35% | Rynki | |
| Allianz SE | 265,20 | -0,34% | -0,75% | +14,79% | +27,54% | +21,53% | Rynki | |
| Siemens AG | 176,35 | +0,13% | +0,33% | +14,39% | +11,95% | +30,97% | Rynki | |
| Henkel AG & Co KGaA | 82,17 | - | +13,37% | +13,75% | +9,85% | -13,17% | Rynki | |
| Beiersdorf AG | 145,65 | - | +5,01% | +13,39% | +19,04% | +49,51% | Rynki | |
| BASF SE | 48,01 | - | -2,24% | +12,23% | +4,48% | -28,61% | Rynki | |
| Zalando SE | 24,40 | +1,16% | -2,56% | +11,36% | -14,21% | -72,04% | Rynki | |
| Mercedes-Benz Group AG | 65,76 | +0,09% | -6,80% | +10,21% | -7,59% | -14,26% | Rynki | |
| Porsche Automobil Holding SE | 48,72 | - | +1,90% | +8,05% | -10,61% | -46,51% | Rynki | |
| Vonovia SE | 28,00 | - | +8,82% | +7,98% | +61,20% | -45,64% | Rynki | |
| Symrise AG | 109,33 | +4,37% | +9,48% | +6,11% | +7,98% | -0,18% | Rynki | |
| Volkswagen AG | 113,20 | -7,69% | -2,16% | +6,07% | -4,87% | -50,04% | Rynki | |
| Siemens Healthineers AG | 53,74 | - | +2,91% | +4,82% | +0,79% | +16,14% | Rynki | |
| Merck KGaA | 168,20 | - | +12,98% | +4,60% | +2,31% | +14,28% | Rynki | |
| Infineon Technologies AG | 37,28 | -0,59% | +14,50% | +4,57% | +6,45% | +12,19% | Rynki | |
| Hannover Rueck SE | 224,70 | -1,62% | -1,62% | +3,07% | +11,85% | +56,51% | Rynki | |
| E.ON SE | 12,28 | +0,45% | -1,29% | +2,59% | +8,67% | +23,05% | Rynki | |
| Deutsche Boerse AG | 178,65 | +0,15% | -1,19% | +2,42% | +9,20% | +33,00% | Rynki | |
| Covestro AG | 49,37 | +2,09% | +4,55% | +1,96% | +30,30% | -13,94% | Rynki | |
| QIAGEN NV | 39,35 | -0,24% | +1,57% | +1,76% | -11,49% | -7,26% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
