L&S DAX/ DE000LUSDAX6
LUSDAX| 29.04.2024 23:00:59 | Diff. -55,50 | Geld23:00:59 | Brief23:00:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.132,50EUR | -0,31% | 18.132,50 | 18.132,50 | 18.229,50 | 18.243,00 | 18.082,00 | 18.188,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25,300 | +0,44% | -4,35% | +18,17% | -31,25% | -71,67% | Märkte | |
| VONOVIA SE NA O.N. | 26,020 | +2,76% | -4,51% | +25,88% | +31,81% | -41,11% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 121,10 | +0,62% | -1,29% | +21,66% | -1,96% | -44,21% | Märkte | |
| SYMRISE AG INH. O.N. | 100,20 | -0,60% | -8,74% | +4,83% | -7,18% | -7,65% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,78 | +1,51% | -4,92% | +16,41% | -4,54% | +14,67% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 19,070 | +1,49% | +11,81% | +134,05% | -13,79% | -32,09% | Märkte | |
| SIEMENS AG NA O.N. | 177,44 | +1,51% | +0,46% | +45,18% | +19,52% | +25,81% | Märkte | |
| SARTORIUS AG VZO O.N. | 289,40 | +1,94% | -20,86% | +27,83% | -17,15% | -38,32% | Märkte | |
| SAP SE O.N. | 171,30 | -1,74% | -4,99% | +36,54% | +39,91% | +45,10% | Märkte | |
| RWE AG INH O.N. | 33,140 | +2,41% | +5,34% | -6,70% | -22,10% | +2,76% | Märkte | |
| RHEINMETALL AG | 524,80 | +0,54% | +0,73% | +93,30% | +98,11% | +510,23% | Märkte | |
| QIAGEN NV EO -,01 | 38,610 | +1,62% | -1,51% | +5,90% | -7,70% | -8,59% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,260 | -0,46% | +0,53% | +17,01% | -2,26% | -43,13% | Märkte | |
| Porsche AG Vz | 89,70 | -0,22% | -3,01% | +9,28% | -21,49% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 413,70 | +0,51% | -8,51% | +9,56% | +21,78% | +70,63% | Märkte | |
| MTU AERO ENGINES NA O.N. | 223,70 | +2,15% | -4,89% | +23,97% | -5,85% | +10,96% | Märkte | |
| MERCK KGAA O.N. | 150,00 | -0,96% | -8,31% | +3,91% | -6,75% | +3,13% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 75,14 | +1,04% | +1,75% | +33,27% | +6,22% | +21,96% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32,745 | +0,08% | +4,00% | +11,47% | -0,49% | -2,91% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 73,72 | +1,74% | -1,02% | +8,70% | +0,93% | -23,02% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,42 | +2,16% | -5,85% | +42,16% | +39,83% | +23,28% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 230,60 | +0,35% | -8,09% | +11,13% | +19,27% | +47,54% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,390 | +1,14% | +9,17% | +11,48% | +5,51% | -31,30% | Märkte | |
| E.ON SE NA O.N. | 12,420 | -0,76% | -3,35% | +11,94% | +3,54% | +23,93% | Märkte | |
| DT.TELEKOM AG NA | 21,770 | -0,46% | -3,31% | +6,51% | -0,14% | +36,23% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,990 | +2,07% | -2,72% | +7,32% | -10,29% | -19,59% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,65 | -0,05% | -2,92% | +17,16% | +7,63% | +29,22% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,140 | -8,78% | +3,61% | +46,71% | +51,72% | +30,09% | Märkte | |
| Daimler Truck Holding AG | 44,130 | +2,58% | -5,73% | +48,99% | +47,15% | - | Märkte | |
| COVESTRO AG O.N. | 48,150 | +0,42% | -4,92% | -2,43% | +24,90% | -12,26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
