L&S DAX/ DE000LUSDAX6
LUSDAX| 07/05/2024 22:50:30 | Var. +238.00 | Denaro22:50:30 | Lettera22:50:30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,445.00EUR | +1.31% | 18,445.00 | 18,445.00 | 18,226.00 | 18,449.50 | 18,200.00 | 18,207.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 533.600 | -2.20% | -0.04% | +97.12% | +101.66% | +508.99% | Mercati | |
| COMMERZBANK AG | 14.160 | +2.35% | +6.95% | +35.63% | +45.20% | +151.42% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 418.500 | +1.18% | -1.65% | +12.80% | +23.82% | +68.41% | Mercati | |
| AIRBUS | 158.680 | +1.12% | -5.64% | +23.26% | +29.79% | +61.98% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 229.400 | -1.71% | -4.10% | +11.96% | +22.71% | +50.18% | Mercati | |
| BEIERSDORF AG O.N. | 143.950 | 0.00% | +10.52% | +17.61% | +14.29% | +50.01% | Mercati | |
| SAP SE O.N. | 173.960 | +1.38% | -1.76% | +32.41% | +42.78% | +49.14% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 16.056 | +2.45% | +9.21% | +52.83% | +66.19% | +38.70% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 186.750 | +1.44% | -0.03% | +13.28% | +6.38% | +32.92% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.300 | +0.97% | +0.31% | +46.37% | +40.59% | +31.84% | Mercati | |
| DT.TELEKOM AG NA | 21.680 | -0.05% | -1.41% | +2.02% | +1.40% | +31.44% | Mercati | |
| ALLIANZ SE NA O.N. | 273.000 | +1.19% | +1.37% | +24.63% | +26.48% | +27.21% | Mercati | |
| SIEMENS AG NA O.N. | 179.800 | +0.20% | +4.38% | +39.73% | +19.75% | +24.90% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 104.500 | +1.26% | -7.11% | +14.32% | -2.54% | +24.76% | Mercati | |
| E.ON SE NA O.N. | 12.885 | +2.14% | +3.91% | +13.47% | +6.36% | +21.83% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.820 | +1.11% | -1.11% | +29.69% | +10.67% | +20.49% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.200 | +12.53% | +14.43% | +23.00% | +9.04% | +11.59% | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.900 | +1.19% | -0.87% | +26.74% | +0.44% | +8.07% | Mercati | |
| MERCK KGAA O.N. | 152.850 | +0.53% | +1.12% | +3.45% | -7.31% | +7.26% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 51.860 | -1.11% | -6.79% | +8.00% | -9.21% | +6.77% | Mercati | |
| RWE AG INH O.N. | 33.040 | +2.16% | +7.52% | -9.33% | -20.33% | +2.99% | Mercati | |
| BRENNTAG SE NA O.N. | 76.240 | +0.45% | -0.24% | +8.95% | +2.09% | +0.16% | Mercati | |
| QIAGEN NV EO -,01 | 39.735 | +0.77% | +4.94% | +4.62% | -8.13% | -2.89% | Mercati | |
| SYMRISE AG INH. O.N. | 102.900 | +1.58% | -4.19% | +9.58% | -6.58% | -3.65% | Mercati | |
| COVESTRO AG O.N. | 49.010 | +3.22% | -4.24% | +3.99% | +21.92% | -15.79% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 79.320 | -0.13% | +9.23% | +16.82% | +7.77% | -17.15% | Mercati | |
| ADIDAS AG NA O.N. | 222.300 | -1.24% | +10.38% | +29.39% | +30.52% | -20.51% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.550 | -0.03% | -1.46% | +3.59% | -7.86% | -24.14% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 19.865 | -0.65% | +12.14% | +112.28% | -11.28% | -24.18% | Mercati | |
| BASF SE NA O.N. | 49.860 | +1.05% | -7.56% | +14.71% | +5.16% | -29.02% | Mercati |
