L&S DAX/ DE000LUSDAX6
LUSDAX| 23.06.2024 16:45:16 | Zm. -5,00 | Bid16:45:16 | Ask16:45:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 188,00EUR | -0,03% | 18 188,00 | 18 188,00 | 18 189,00 | 18 189,00 | 18 188,00 | 18 193,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 192,40 | +1,10% | +4,17% | +4,54% | +14,73% | +31,65% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 235,80 | +0,64% | +4,29% | +8,61% | +23,91% | +68,43% | Rynki | |
| SAP SE O.N. | 181,06 | +0,76% | -0,17% | +30,98% | +47,71% | +55,31% | Rynki | |
| AIRBUS | 148,64 | -0,11% | -7,87% | +6,52% | +17,30% | +33,65% | Rynki | |
| RHEINMETALL AG | 491,00 | -1,07% | -8,05% | +72,46% | +91,87% | +492,71% | Rynki | |
| ALLIANZ SE NA O.N. | 259,60 | -0,15% | -1,67% | +7,01% | +24,12% | +21,79% | Rynki | |
| COVESTRO AG O.N. | 51,24 | +1,83% | +7,24% | -3,50% | +4,57% | -5,88% | Rynki | |
| COMMERZBANK AG | 14,035 | -1,61% | -9,86% | +30,38% | +45,89% | +127,55% | Rynki | |
| MTU AERO ENGINES NA O.N. | 228,60 | +0,31% | -2,43% | +18,45% | -3,67% | +6,47% | Rynki | |
| ZALANDO SE | 22,540 | -0,40% | -3,05% | +6,27% | -15,42% | -77,18% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,630 | -5,18% | -3,83% | +109,12% | +61,30% | -5,10% | Rynki | |
| E.ON SE NA O.N. | 12,615 | +0,40% | +2,31% | +2,56% | +10,95% | +28,03% | Rynki | |
| SIEMENS AG NA O.N. | 168,20 | -1,26% | -5,07% | +0,07% | +7,15% | +22,90% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 462,90 | -0,19% | +1,71% | +21,18% | +40,02% | +97,19% | Rynki | |
| BASF SE NA O.N. | 45,150 | -0,86% | -6,79% | -6,98% | +6,90% | -30,86% | Rynki | |
| DT.TELEKOM AG NA | 22,880 | -0,04% | +5,10% | +5,05% | +16,99% | +28,97% | Rynki | |
| RWE AG INH O.N. | 33,430 | -0,27% | -3,38% | -18,18% | -15,86% | +11,36% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,66 | -1,06% | -3,12% | +1,29% | -11,62% | -2,93% | Rynki | |
| SYMRISE AG INH. O.N. | 113,00 | -0,92% | +7,11% | +14,58% | +20,96% | -3,00% | Rynki | |
| CONTINENTAL AG O.N. | 55,28 | +0,77% | -9,26% | -27,51% | -17,27% | -51,44% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,26 | -1,27% | -5,89% | -13,29% | -19,66% | -4,50% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,620 | -0,92% | -6,08% | +7,71% | +19,13% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,460 | -1,91% | -6,99% | +16,80% | +57,77% | +33,39% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,560 | -1,14% | -11,46% | -8,98% | -21,39% | -54,87% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,70 | -1,09% | -11,27% | -6,98% | -14,43% | -51,96% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,690 | -1,21% | -2,41% | -16,61% | -12,73% | -34,02% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,50 | -1,56% | -4,87% | +16,12% | +29,31% | +31,03% | Rynki | |
| BRENNTAG SE NA O.N. | 64,28 | -0,34% | -4,46% | -22,22% | -8,25% | -19,02% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,02 | -0,41% | -1,27% | -0,23% | +3,47% | +7,31% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,98 | -0,46% | -1,89% | +12,80% | +13,86% | -8,50% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
