L&S DAX/ DE000LUSDAX6
LUSDAX| 24/09/2024 22:59:14 | Var. +129.00 | Denaro22:59:14 | Lettera22:59:14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,995.00EUR | +0.68% | 18,995.00 | 18,995.00 | 18,904.50 | 19,028.50 | 18,901.00 | 18,866.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28.300 | +2.24% | +14.25% | +14.76% | +22.94% | -66.71% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 33.080 | -0.45% | +28.47% | +100.18% | +167.96% | +41.97% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 78.12 | +3.55% | -7.51% | -24.97% | -21.31% | -4.25% | Mercati | |
| BAYER AG NA O.N. | 28.995 | +1.43% | +4.06% | +8.41% | -39.14% | -37.64% | Mercati | |
| MTU AERO ENGINES NA O.N. | 282.70 | +0.89% | +5.68% | +22.91% | +74.83% | +42.13% | Mercati | |
| AIRBUS | 134.92 | +1.49% | -4.14% | -20.58% | +8.89% | +16.92% | Mercati | |
| BEIERSDORF AG O.N. | 129.85 | +1.13% | +1.45% | -2.37% | +3.10% | +28.76% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 493.50 | +0.94% | +3.89% | +13.06% | +31.28% | +107.75% | Mercati | |
| SAP SE O.N. | 206.85 | 0.00% | +5.74% | +14.74% | +65.40% | +70.61% | Mercati | |
| BASF SE NA O.N. | 45.700 | +1.22% | +1.67% | -13.32% | +6.07% | -28.36% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 33.030 | +1.76% | -4.54% | -29.03% | -1.90% | - | Mercati | |
| ALLIANZ SE NA O.N. | 295.70 | +0.27% | +7.10% | +8.77% | +27.37% | +53.74% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 41.220 | +1.55% | +1.10% | -15.88% | -15.88% | -51.10% | Mercati | |
| SIEMENS AG NA O.N. | 170.34 | +1.70% | +1.94% | -2.88% | +27.84% | +15.13% | Mercati | |
| CONTINENTAL AG O.N. | 55.62 | +0.83% | -7.27% | -16.13% | -14.64% | -41.28% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.80 | +0.02% | +0.84% | +13.49% | +20.79% | +3.18% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 94.26 | +1.62% | -2.82% | -20.17% | -17.66% | -50.23% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 96.94 | -1.02% | +2.82% | -2.20% | +35.43% | +44.99% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.262 | +0.45% | +3.82% | +7.65% | +50.93% | +40.95% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 209.10 | -0.90% | +5.69% | +12.66% | +27.69% | +45.36% | Mercati | |
| RHEINMETALL AG | 486.70 | -0.43% | -9.10% | -2.74% | +94.37% | +489.23% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 253.20 | +0.40% | -0.43% | +2.47% | +18.99% | +64.90% | Mercati | |
| PORSCHE AG VZ | 68.02 | +2.16% | -2.58% | -27.27% | -26.83% | - | Mercati | |
| ADIDAS AG NA O.N. | 220.50 | +0.92% | +0.59% | +10.11% | +34.62% | -21.81% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.83 | +1.32% | -8.47% | -22.68% | -15.59% | -8.65% | Mercati | |
| DT.TELEKOM AG NA | 26.470 | +0.88% | +5.08% | +21.12% | +28.71% | +51.69% | Mercati | |
| SYMRISE AG INH. O.N. | 120.85 | +0.21% | +5.82% | +9.17% | +34.37% | +4.05% | Mercati | |
| COVESTRO AG O.N. | 54.84 | +0.55% | +2.39% | +8.42% | +6.73% | -2.66% | Mercati | |
| RWE AG INH O.N. | 32.210 | +0.85% | +0.50% | +3.40% | -12.02% | +0.50% | Mercati | |
| INFINEON TECH.AG NA O.N. | 29.490 | +1.60% | -8.42% | -5.53% | -6.07% | -21.53% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
