L&S DAX/ DE000LUSDAX6
LUSDAX| 9/25/2024 2:06:39 PM | Chg. -60.00 | Bid2:06:39 PM | Ask2:06:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,935.00EUR | -0.32% | 18,935.00 | 18,935.00 | 18,997.00 | 18,997.00 | 18,839.50 | 18,995.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 33.880 | +2.42% | +31.57% | +104.59% | +172.46% | +45.41% | Markets | |
| ZALANDO SE | 28.230 | -0.25% | +13.97% | +12.38% | +27.22% | -66.79% | Markets | |
| BEIERSDORF AG O.N. | 131.75 | +1.46% | +2.93% | -1.09% | +6.21% | +30.64% | Markets | |
| MTU AERO ENGINES NA O.N. | 282.50 | -0.07% | +5.61% | +21.82% | +74.98% | +42.03% | Markets | |
| SIEMENS AG NA O.N. | 173.06 | +1.60% | +3.57% | -0.57% | +30.63% | +16.96% | Markets | |
| AIRBUS | 133.68 | -0.92% | -5.02% | -21.43% | +8.75% | +15.84% | Markets | |
| BAYER AG NA O.N. | 28.940 | -0.19% | +3.86% | +7.82% | -37.52% | -37.76% | Markets | |
| BAY.MOTOREN WERKE AG ST | 76.80 | -1.69% | -9.07% | -27.71% | -21.04% | -5.87% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.010 | -0.06% | -4.60% | -29.60% | -2.54% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.318 | +0.37% | +4.20% | +8.29% | +52.51% | +41.47% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.12 | +0.39% | +1.23% | +11.42% | +21.95% | +3.58% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.06 | +1.16% | +4.01% | -2.09% | +35.48% | +46.66% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 492.50 | -0.20% | +3.68% | +12.80% | +31.75% | +107.32% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 209.00 | -0.05% | +5.64% | +12.28% | +29.37% | +45.29% | Markets | |
| ALLIANZ SE NA O.N. | 294.60 | -0.37% | +6.70% | +7.05% | +28.45% | +53.17% | Markets | |
| SYMRISE AG INH. O.N. | 122.95 | +1.74% | +7.66% | +9.73% | +38.64% | +5.85% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.480 | +3.19% | -1.79% | -8.65% | +6.84% | -15.39% | Markets | |
| RHEINMETALL AG | 487.10 | +0.08% | -9.02% | -3.96% | +95.78% | +489.71% | Markets | |
| ADIDAS AG NA O.N. | 222.60 | +0.95% | +1.55% | +9.14% | +37.75% | -21.06% | Markets | |
| SAP SE O.N. | 201.60 | -2.54% | +3.06% | +11.54% | +62.03% | +66.28% | Markets | |
| CONTINENTAL AG O.N. | 55.64 | +0.04% | -7.24% | -16.23% | -13.79% | -41.26% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 93.42 | -0.89% | -3.69% | -21.75% | -17.52% | -50.67% | Markets | |
| PORSCHE AG VZ | 68.56 | +0.79% | -1.80% | -25.38% | -26.28% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.20 | -0.39% | -0.83% | +1.90% | +19.07% | +64.25% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.850 | -0.90% | +0.20% | -16.08% | -15.95% | -51.54% | Markets | |
| BASF SE NA O.N. | 45.485 | -0.47% | +1.19% | -14.07% | +6.32% | -28.70% | Markets | |
| DT.TELEKOM AG NA | 26.470 | 0.00% | +5.08% | +20.07% | +31.07% | +51.69% | Markets | |
| COVESTRO AG O.N. | 54.70 | -0.26% | +2.13% | +7.97% | +7.25% | -2.91% | Markets | |
| E.ON SE NA O.N. | 13.385 | -0.48% | +6.15% | +6.44% | +16.34% | +22.48% | Markets | |
| RWE AG INH O.N. | 31.920 | -0.90% | -0.41% | +2.41% | -10.91% | -0.41% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
