L&S DAX/ DE000LUSDAX6
LUSDAX| 31.05.2024 10:59:24 | Diff. +1,50 | Geld10:59:24 | Brief10:59:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.488,50EUR | +0,01% | 18.488,50 | 18.488,50 | 18.472,00 | 18.512,00 | 18.440,00 | 18.487,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,50 | 0,00% | +2,39% | +20,22% | +50,40% | -22,35% | Märkte | |
| AIRBUS | 158,16 | +1,16% | +2,34% | +16,50% | +27,26% | +48,81% | Märkte | |
| ALLIANZ SE NA O.N. | 267,00 | +0,41% | +0,11% | +15,63% | +32,64% | +23,93% | Märkte | |
| BASF SE NA O.N. | 48,160 | -0,05% | -1,71% | +12,91% | +7,60% | -28,39% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,46 | -0,26% | -10,10% | -3,26% | -9,34% | +6,35% | Märkte | |
| BAYER AG NA O.N. | 27,925 | -0,53% | +1,93% | -11,32% | -46,51% | -45,98% | Märkte | |
| BEIERSDORF AG O.N. | 143,20 | -0,07% | +2,58% | +10,92% | +20,18% | +46,93% | Märkte | |
| BRENNTAG SE NA O.N. | 65,56 | +1,36% | -12,61% | -15,06% | -11,41% | -14,61% | Märkte | |
| COMMERZBANK AG | 15,710 | 0,00% | +12,21% | +39,21% | +64,26% | +137,02% | Märkte | |
| CONTINENTAL AG O.N. | 61,38 | +1,39% | +0,43% | -13,82% | -2,01% | -49,26% | Märkte | |
| COVESTRO AG O.N. | 49,330 | +1,27% | +3,57% | +1,19% | +30,61% | -13,85% | Märkte | |
| Daimler Truck Holding AG | 39,070 | -0,31% | -7,98% | +30,54% | +36,42% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,422 | +0,18% | +1,85% | +36,36% | +61,39% | +26,58% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 179,25 | +1,24% | -1,40% | +3,20% | +10,07% | +33,77% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,370 | +0,05% | -2,47% | -10,80% | -9,72% | -31,31% | Märkte | |
| DT.TELEKOM AG NA | 22,020 | -0,05% | +2,13% | +0,39% | +6,69% | +29,45% | Märkte | |
| E.ON SE NA O.N. | 12,280 | 0,00% | -0,89% | +2,59% | +9,01% | +24,29% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,870 | -0,48% | +4,83% | -0,93% | +11,08% | -34,70% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,80 | +0,98% | -2,71% | +3,58% | +13,04% | +57,52% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,38 | -0,06% | +0,12% | +30,17% | +42,62% | +28,40% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,60 | 0,00% | +11,05% | +15,95% | +10,90% | -12,18% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,005 | -0,60% | +11,80% | +3,95% | +9,32% | +11,26% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,81 | +0,05% | -7,49% | +10,49% | -5,96% | +2,48% | Märkte | |
| MERCK KGAA O.N. | 163,95 | -1,91% | +9,70% | +2,40% | +0,15% | +11,23% | Märkte | |
| MTU AERO ENGINES NA O.N. | 230,20 | +0,48% | +2,77% | +23,20% | +5,35% | +8,08% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 454,10 | -0,72% | +9,42% | +16,89% | +35,47% | +91,12% | Märkte | |
| Porsche AG Vz | 75,16 | -0,11% | -11,64% | -11,10% | -35,54% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,10 | -0,40% | +3,17% | +11,31% | -4,17% | -46,26% | Märkte | |
| QIAGEN NV EO -,01 | 39,425 | -0,03% | +0,10% | +0,93% | -11,22% | -6,85% | Märkte | |
| RHEINMETALL AG | 521,80 | +0,77% | +0,66% | +88,85% | +121,48% | +511,87% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
