L&S DAX/ DE000LUSDAX6
LUSDAX| 27.05.2024 23:00:45 | Diff. +87.00 | Geld23:00:45 | Brief23:00:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'797.00EUR | +0.46% | 18'797.00 | 18'797.00 | 18'681.00 | 18'800.00 | 18'674.00 | 18'710.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.465 | +1.22% | -0.04% | +4.97% | +11.29% | +26.07% | Märkte | |
| COMMERZBANK AG | 15.530 | +0.98% | +9.75% | +40.29% | +59.68% | +138.08% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.650 | +1.60% | -5.22% | +41.94% | +61.86% | +27.73% | Märkte | |
| DT.TELEKOM AG NA | 21.710 | -0.09% | -0.23% | -0.98% | +3.36% | +27.21% | Märkte | |
| ZALANDO SE | 24.130 | +5.14% | -3.13% | +6.25% | -15.04% | -72.83% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25.900 | +1.77% | +45.30% | +140.26% | +8.32% | -1.30% | Märkte | |
| VONOVIA SE NA O.N. | 27.970 | +0.43% | +8.03% | +10.47% | +59.56% | -31.69% | Märkte | |
| BAYER AG NA O.N. | 28.300 | +2.69% | +2.93% | -10.29% | -47.91% | -46.01% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.070 | +0.45% | +6.44% | +3.38% | +8.43% | -34.36% | Märkte | |
| RWE AG INH O.N. | 35.030 | +2.43% | +8.49% | -8.75% | -10.89% | +11.95% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.970 | +0.09% | +15.24% | +13.26% | +9.52% | +17.26% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.150 | +1.19% | +0.93% | -6.63% | -7.00% | -29.50% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.500 | +0.51% | -8.01% | +33.99% | +38.40% | - | Märkte | |
| QIA | 40.165 | +0.70% | +5.71% | +3.90% | -9.27% | -4.70% | Märkte | |
| BASF SE NA O.N. | 48.445 | +0.81% | -0.73% | +12.30% | +4.96% | -27.27% | Märkte | |
| COVESTRO AG O.N. | 48.660 | -0.37% | +1.54% | +0.31% | +27.52% | -12.54% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.22 | +4.87% | +2.16% | +12.75% | -6.65% | -44.20% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.96 | +1.05% | +3.17% | +5.39% | +2.39% | +17.00% | Märkte | |
| CONTINENTAL AG O.N. | 60.74 | +0.66% | -3.10% | -13.33% | -4.98% | -48.93% | Märkte | |
| BRENNTAG SE NA O.N. | 65.00 | -0.46% | -14.43% | -16.41% | -11.76% | -15.36% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.38 | +0.61% | -10.78% | +13.92% | -6.89% | +1.59% | Märkte | |
| Porsche AG Vz | 76.14 | +0.21% | -16.02% | -11.59% | -33.96% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.18 | +0.12% | +14.83% | +17.45% | +9.48% | -12.86% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.00 | -0.02% | -12.10% | -0.85% | -10.94% | +7.99% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99.52 | +1.04% | +6.44% | +38.07% | +46.31% | +33.94% | Märkte | |
| SYMRISE AG INH. O.N. | 104.75 | -0.14% | +4.33% | +2.80% | +2.29% | -4.64% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 121.05 | +1.38% | +0.79% | +14.61% | +0.94% | -45.89% | Märkte | |
| BEIERSDORF AG O.N. | 145.90 | +0.27% | +4.63% | +14.12% | +19.05% | +48.12% | Märkte | |
| AIRBUS | 158.66 | -0.84% | +2.23% | +18.90% | +27.60% | +49.40% | Märkte | |
| MERCK KGAA O.N. | 167.05 | -0.42% | +11.11% | +4.44% | +1.27% | +13.52% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
