L&S DAX/ DE000LUSDAX6
LUSDAX18.05.2024 11:45:34 | Diff. -4,00 | Geld11:45:34 | Brief11:45:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.720,00EUR | -0,02% | 18.720,00 | 18.720,00 | 18.720,00 | 18.720,00 | 18.720,00 | 18.724,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
COMMERZBANK AG | 15,520 | +2,71% | +16,39% | +39,07% | +56,07% | +138,55% | Märkte | |
MERCK KGAA O.N. | 168,05 | +2,03% | +14,63% | +7,90% | +3,77% | +19,02% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 458,80 | +1,15% | +11,41% | +22,94% | +38,65% | +90,18% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,88 | +0,97% | +5,56% | +8,74% | +2,36% | +15,75% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,50 | +0,89% | +16,43% | +15,75% | +6,40% | -12,80% | Märkte | |
ALLIANZ SE NA O.N. | 267,10 | +0,72% | +2,18% | +16,92% | +26,83% | +23,31% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 180,90 | +0,61% | -3,29% | +8,10% | +8,84% | +29,26% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 68,23 | +0,32% | -8,99% | +16,43% | -2,15% | +8,84% | Märkte | |
SAP SE O.N. | 177,20 | +0,26% | +5,87% | +29,23% | +43,39% | +56,01% | Märkte | |
AIRBUS | 159,00 | +0,25% | -1,19% | +20,04% | +23,62% | +63,56% | Märkte | |
CONTINENTAL AG O.N. | 62,56 | +0,10% | +0,94% | -9,25% | -6,54% | -45,64% | Märkte | |
Daimler Truck Holding AG | 39,210 | +0,03% | -10,72% | +33,55% | +34,33% | - | Märkte | |
QIAGEN NV EO -,01 | 42,005 | 0,00% | +13,31% | +10,81% | -3,37% | +3,85% | Märkte | |
RHEINMETALL AG | 513,00 | 0,00% | +2,19% | +82,24% | +95,58% | +496,79% | Märkte | |
SARTORIUS AG VZO O.N. | 278,50 | 0,00% | +0,22% | +3,45% | -17,75% | -32,02% | Märkte | |
ZALANDO SE | 25,020 | -0,04% | -8,52% | +8,26% | -19,58% | -70,76% | Märkte | |
BAYER AG NA O.N. | 28,590 | -0,09% | +9,44% | -31,34% | -47,21% | -49,28% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 120,45 | -0,12% | -1,39% | +10,22% | -0,04% | -44,26% | Märkte | |
Porsche AG Vz | 83,20 | -0,14% | -7,02% | -7,62% | -26,24% | - | Märkte | |
DT.TELEKOM AG NA | 21,970 | -0,23% | +5,27% | +2,64% | +0,43% | +27,45% | Märkte | |
DEUTSCHE POST AG NA O.N. | 40,000 | -0,25% | +4,38% | -1,49% | -4,63% | -22,72% | Märkte | |
BEIERSDORF AG O.N. | 143,90 | -0,42% | +6,83% | +15,17% | +13,84% | +47,95% | Märkte | |
BAY.MOTOREN WERKE AG ST | 96,08 | -0,52% | -9,74% | +0,86% | -6,34% | +12,90% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28,360 | -0,53% | +7,02% | +3,20% | +3,88% | -36,84% | Märkte | |
VONOVIA SE NA O.N. | 29,640 | -0,54% | +20,68% | +16,92% | +70,10% | -28,06% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 25,080 | -0,56% | +41,38% | +114,54% | +4,02% | -0,87% | Märkte | |
BASF SE NA O.N. | 48,895 | -0,58% | -4,00% | +10,45% | +2,99% | -29,53% | Märkte | |
SIEMENS AG NA O.N. | 173,92 | -0,61% | -0,61% | +16,88% | +10,89% | +24,14% | Märkte | |
HANNOVER RUECK SE NA O.N. | 226,00 | -0,62% | -1,27% | +8,24% | +17,01% | +55,49% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,820 | -0,64% | +1,49% | +7,49% | -6,95% | -42,24% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite