L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-21 1:03:29 PM | Chg. 0.00 | Bid1:03:29 PM | Ask1:03:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | 0.00% | 18,725.00 | 18,725.00 | 18,725.00 | 18,726.00 | 18,725.00 | 18,725.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group AGDE0007100000 | 55.002024-09-20 | 55.1159.02 | -4.02-6.80% | -- | -- | 55.1154.58 | 4,438243,873.72 | Markets |
| Sartorius AGDE0007165631 | 232.752024-09-20 | 232.90249.15 | -16.40-6.58% | -- | -- | 232.90232.75 | 9221,419.90 | Markets |
| Infineon Technologies AGDE0006231004 | 29.192024-09-20 | 30.3030.81 | -1.62-5.26% | -- | -- | 30.3329.15 | 4,026120,024.15 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 73.782024-09-20 | 73.1677.32 | -3.54-4.58% | -- | -- | 73.8573.16 | 2,729200,378.30 | Markets |
| Porsche AG VzDE000PAG9113 | 65.062024-09-20 | 65.0668.09 | -3.03-4.45% | -- | -- | 65.1064.86 | 63741,406.06 | Markets |
| adidas AGDE000A1EWWW0 | 217.602024-09-20 | 217.60227.25 | -9.65-4.25% | -- | -- | 217.60217.60 | 6514,144 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 47.862024-09-20 | 49.4849.66 | -1.80-3.61% | -- | -- | 49.4847.86 | 3,652177,550.98 | Markets |
| Volkswagen AGDE0007664039 | 90.622024-09-20 | 91.2394.01 | -3.39-3.61% | -- | -- | 91.2390.62 | 11710,673.30 | Markets |
| Merck KGaADE0006599905 | 160.852024-09-20 | 162.60166.45 | -5.60-3.36% | -- | -- | 162.65160.85 | 24940,065.85 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 39.782024-09-20 | 40.0140.97 | -1.19-2.89% | -- | -- | 40.1639.79 | 59823,868.56 | Markets |
| Deutsche Post AGDE0005552004 | 38.652024-09-20 | 38.6539.73 | -1.09-2.73% | -- | -- | 38.6538.65 | 30511,786.73 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 32.302024-09-20 | 32.3533.02 | -0.72-2.17% | -- | -- | 32.3532.30 | 53217,210.15 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 33.182024-09-20 | 33.1833.87 | -0.69-2.04% | -- | -- | 33.1833.18 | 1986,569.64 | Markets |
| Covestro AGDE0006062144 | 53.982024-09-20 | 53.9855.00 | -1.02-1.85% | -- | -- | 53.9853.98 | 153.98 | Markets |
| Continental AGDE0005439004 | 54.702024-09-20 | 54.7055.68 | -0.98-1.76% | -- | -- | 54.7054.70 | 7,093387,987.10 | Markets |
| Siemens AGDE0007236101 | 166.562024-09-20 | 168.09169.39 | -2.83-1.67% | -- | -- | 168.31166.56 | 26243,996.36 | Markets |
| Airbus SENL0000235190 | 131.222024-09-20 | 133.66132.90 | -1.68-1.26% | -- | -- | 133.66131.22 | 55873,954.11 | Markets |
| Symrise AGDE000SYM9999 | 119.832024-09-20 | 119.83121.23 | -1.40-1.15% | -- | -- | 119.83119.83 | 617,309.33 | Markets |
| Rheinmetall AGDE0007030009 | 488.152024-09-20 | 492.60492.10 | -3.95-0.80% | -- | -- | 495.85486.30 | 301148,345.10 | Markets |
| Beiersdorf AGDE0005200000 | 128.152024-09-20 | 128.15129.18 | -1.03-0.79% | -- | -- | 128.15128.15 | 121,537.80 | Markets |
| BASF SEDE000BASF111 | 46.232024-09-20 | 46.4146.58 | -0.35-0.75% | -- | -- | 46.4346.23 | 1,52270,517.10 | Markets |
| Bayer AGDE000BAY0017 | 28.762024-09-20 | 28.7628.86 | -0.10-0.35% | -- | -- | 28.7628.76 | 257.52 | Markets |
| SAP SEDE0007164600 | 205.332024-09-20 | 205.48205.83 | -0.50-0.24% | -- | -- | 205.68205.03 | 34170,023.73 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 490.352024-09-20 | 488.45491.25 | -0.90-0.18% | -- | -- | 490.35488.45 | 6230,359.90 | Markets |
| Hannover Rueck SEDE0008402215 | 254.552024-09-20 | 254.55254.80 | -0.25-0.10% | -- | -- | 254.55254.55 | 1254.55 | Markets |
| Deutsche Boerse AGDE0005810055 | 205.602024-09-20 | 205.60204.80 | +0.80+0.39% | -- | -- | 205.60205.60 | 326,579.20 | Markets |
| Commerzbank AGDE000CBK1001 | 15.672024-09-20 | 15.5115.59 | +0.07+0.46% | -- | -- | 15.6715.48 | 4,72473,560.61 | Markets |
| RWE AGDE0007037129 | 31.192024-09-20 | 31.0731.00 | +0.19+0.61% | -- | -- | 31.2530.99 | 3,862119,934.10 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 32.512024-09-20 | 32.2332.05 | +0.46+1.44% | -- | -- | 32.5932.09 | 3,07399,625.13 | Markets |
| Allianz SEDE0008404005 | 293.902024-09-20 | 294.20287.85 | +6.05+2.10% | -- | -- | 294.20293.90 | 13238,826.90 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
