L/E-DAX TR EUR/ DE0001717049
DAXL11/06/2024 19:30:00 | Chg. -116.97 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
18,359.27XXP | -0.63% | 18,499.19 | 18,499.84 | 18,359.27 | 18,476.24 |
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
HANNOVER RUECK SE NA O.N.DE0008402215 | 232.700013:38 | 232.2000232.0000 | +0.7000+0.30% | 231.600060 | 232.500060 | 235.0000232.2000 | 24256,728.2000 | Marchés |
ADIDAS AG NA O.N.DE000A1EWWW0 | 225.200017:22 | 230.0000229.5000 | -4.3000-1.87% | 225.6000100 | 226.2000100 | 230.0000224.8000 | 16537,264 | Marchés |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.300016:57 | 232.5000233.1000 | -2.8000-1.20% | 229.800060 | 230.500060 | 235.2000230.3000 | 15035,128 | Marchés |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.800015:18 | 95.700095.0400 | +0.7600+0.80% | 94.880080 | 95.160080 | 96.000095.1400 | 13212,652.5000 | Marchés |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.840015:48 | 54.740054.7800 | +0.0600+0.11% | 54.7800300 | 55.1400300 | 54.840054.7400 | 1307,129.2000 | Marchés |
HENKEL AG+CO.KGAA VZODE0006048432 | 84.560013:38 | 84.980084.7200 | -0.1600-0.19% | 84.6000150 | 84.8800150 | 85.020084.5600 | 1169,850.7800 | Marchés |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 185.850016:14 | 185.9000186.6500 | -0.8000-0.43% | 186.000070 | 186.950070 | 185.9000185.8500 | 10319,144.1500 | Marchés |
MERCK KGAA O.N.DE0006599905 | 171.800015:18 | 171.7000171.2000 | +0.6000+0.35% | 171.6000100 | 172.000010 | 172.6500171.3500 | 10317,736.5500 | Marchés |
BEIERSDORF AG O.N.DE0005200000 | 143.100013:38 | 144.2500144.6000 | -1.5000-1.04% | 144.300090 | 144.750090 | 144.2500143.1000 | 00.0000 | Marchés |
SYMRISE AG INH. O.N.DE000SYM9999 | 110.450013:38 | 109.8500110.0000 | +0.4500+0.41% | 110.9500120 | 111.4000120 | 110.7000109.8500 | 00.0000 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page