Corn (ZC July 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-05-31 2:44:58 PM | Chg. +4.75 | Bid3:12:06 PM | Ask3:10:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 453.25USD | +1.06% | 453.25 | 453.25 | 449.00 | 453.75 | 448.75 | 448.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 449.00 |
|---|---|
| High: | 453.75 |
| Low: | 448.75 |
| Previous Close: | 448.50 |
| Trades: | 3,666 |
| Settlement Price(2024-05-30): | 448.75 |
| Change Settlement: | +1.00%(+4.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 453.25 | 2:44 PM | +1.06% | 453.25 | 453.25 | 643,739 | |
| F ZC 9/24 | 461.75 | 2:44 PM | +0.93% | 461.75 | 462.00 | 330,493 | |
| F ZC 12/24 | 474.50 | 2:44 PM | +0.80% | 474.50 | 474.50 | 432,338 | |
| F ZC 3/25 | 486.75 | 2:37 PM | +0.57% | 485.00 | 487.75 | 69,590 | |
| F ZC 5/25 | 494.75 | 2:33 PM | +0.66% | 492.50 | 501.75 | 18,843 | |
| F ZC 7/25 | 499.75 | 2:44 PM | +0.55% | 498.00 | 500.75 | 34,096 | |
| F ZC 9/25 | 483.75 | 2:14 AM | +0.31% | 476.00 | 497.75 | 5,986 | |
| F ZC 12/25 | 487.75 | 2:43 PM | +0.46% | 485.25 | 487.75 | 36,796 | |
| F ZC 3/26 | 497.50 | 2:33 PM | +0.35% | 480.25 | 499.75 | 1,141 | |
| F ZC 5/26 | 501.75 | 2024-05-30 | -1.23% | 475.00 | 530.00 | 151 | |
| F ZC 7/26 | 510.00 | 2024-05-30 | -0.39% | 481.00 | 524.75 | 1,580 | |
| F ZC 9/26 | 476.50 | 2024-05-30 | -1.09% | 450.00 | 500.00 | 17 | |
| F ZC 12/26 | 476.25 | 10:21 AM | +0.21% | 465.75 | 481.00 | 1,968 | |
| F ZC 7/27 | 487.50 | 2024-05-30 | -1.02% | - | 514.00 | 5 | |
| F ZC 12/27 | 474.75 | 2024-05-30 | -0.52% | 460.00 | 482.75 | 56 |
Performance
| 1 Week | -2.53% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | +2.66% | ||
| YTD | -8.20% | ||
| 1 Year | -15.71% | ||
| 3 Years | +0.17% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 465.00 | 448.50 |
|---|---|---|
| 1M High / 1M Low: | 471.75 | 447.25 |
| 6M High / 6M Low: | 509.75 | 426.50 |
| High (YTD): | 2024-01-04 | 488.75 |
| Low (YTD): | 2024-02-23 | 426.50 |
| 52W High: | 2023-06-21 | 634.25 |
| 52W Low: | 2024-02-23 | 426.50 |
| Avg. price 1W: | 458.06 | |
| Avg. volume 1W: | 162,775.25 | |
| Avg. price 1M: | 460.31 | |
| Avg. volume 1M: | 190,675.73 | |
| Avg. price 6M: | 462.65 | |
| Avg. volume 6M: | 90,736.71 | |
| Avg. price 1Y: | 494.76 | |
| Avg. volume 1Y: | 52,367.38 | |
| Volatility 1M: | 19.84% | |
| Volatility 6M: | 15.17% | |
| Volatility 1Y: | 21.54% | |
| Volatility 3Y: | 17.19% |
