Corn (ZC dicembre 2024)/ XC000A0AEZE1 / ECBOT
ZC| 17/06/2024 06:17:02 | Var. -1.50 | Denaro06:20:12 | Lettera06:20:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 467.25USD | -0.32% | 467.00 | 467.25 | 467.00 | 470.00 | 464.75 | 468.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 467.00 |
|---|---|
| Max: | 470.00 |
| Min: | 464.75 |
| Chiusura precedente: | 468.75 |
| Fixing dei prezzi: | 1,764 |
| Prezzo di liquidazione(14/06/2024): | 470.25 |
| Change Settlement: | -0.64%(-3.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 447.00 | 06:20 | -0.33% | 447.00 | 447.25 | 365,223 | |
| F ZC 9/24 | 453.75 | 06:17 | -0.33% | 453.75 | 454.00 | 497,615 | |
| F ZC 12/24 | 467.25 | 06:17 | -0.32% | 467.00 | 467.25 | 517,013 | |
| F ZC 3/25 | 478.00 | 06:06 | -0.31% | 477.75 | 478.25 | 87,188 | |
| F ZC 5/25 | 485.25 | 05:11 | -0.21% | 484.75 | 485.00 | 24,746 | |
| F ZC 7/25 | 491.50 | 03:00 | +0.05% | 489.75 | 490.25 | 48,958 | |
| F ZC 9/25 | 478.00 | 02:54 | +0.31% | 475.50 | 476.25 | 7,359 | |
| F ZC 12/25 | 478.00 | 05:07 | 0.00% | 477.50 | 478.25 | 36,856 | |
| F ZC 3/26 | 489.00 | 14/06/2024 | -0.61% | 486.75 | 488.00 | 1,395 | |
| F ZC 5/26 | 498.50 | 14/06/2024 | -0.05% | 485.00 | 530.00 | 197 | |
| F ZC 7/26 | 503.00 | 14/06/2024 | +0.60% | 497.25 | 499.25 | 1,606 | |
| F ZC 9/26 | 470.00 | 02:00 | -0.53% | 467.75 | 500.00 | 20 | |
| F ZC 12/26 | 469.50 | 02:51 | -0.69% | 465.75 | 468.50 | 2,001 | |
| F ZC 7/27 | 483.00 | 14/06/2024 | -0.72% | - | 514.00 | 5 | |
| F ZC 12/27 | 469.00 | 14/06/2024 | -0.69% | 460.00 | 475.00 | 62 |
Prestazione
| 1 settimana | -0.05% | ||
|---|---|---|---|
| 1 mese | -2.10% | ||
| 3 mesi | -0.85% | ||
| YTD | -7.11% | ||
| 1 anno | -13.71% | ||
| 3 anni | +11.85% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 475.75 | 464.75 |
|---|---|---|
| 1M High / 1M Low: | 488.50 | 459.00 |
| 6m massimo / 6m minimo: | 509.75 | 449.50 |
| High (YTD): | 04/01/2024 | 499.00 |
| Low (YTD): | 23/02/2024 | 449.50 |
| 52W High: | 21/06/2023 | 562.75 |
| 52W Low: | 23/02/2024 | 449.50 |
| Prezzo medio 1s: | 468.90 | |
| Volume medio 1s: | 130,759.40 | |
| Prezzo medio 1m: | 473.52 | |
| Avg. volume 1M: | 96,856.05 | |
| Prezzo medio 6m: | 476.18 | |
| Volume medio 6m: | 49,237.36 | |
| Prezzo medio 1a: | 495.40 | |
| Volume medio 1a: | 28,826.50 | |
| Volatility 1M: | 17.03% | |
| Volatilità 6 mesi: | 13.87% | |
| Volatility 1Y: | 15.77% | |
| Volatility 3Y: | 13.37% |
