Visión generalGráficoConstituyentes
Xetra
Noticias

HDAX P-IN./  DE0008469016  

17/05/2024 17:50:00 Diferencia -19.85 Apertura Máximo del día Price Change Band Cierre del día anterior
9,981.81XXP -0.20% 9,977.80 9,991.20 9,944.86 10,001.66
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
SIEMENS AG NA O.N.DE0007236101172.5617:44173.10175.00-2.44-1.39%----174.40170.422.34 millones403.91 millones
Price Change 
SAP SE O.N.DE0007164600177.0217:39175.70176.74+0.28+0.16%----177.10174.241.77 millones313.54 millones
Price Change 
DT.TELEKOM AG NADE000555750822.00017:3822.00021.890+0.110+0.50%----22.05021.80011.11 millones244.07 millones
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068.0617:3568.2568.32-0.26-0.38%----68.8667.953.3 millones224.96 millones
Price Change 
ALLIANZ SE NA O.N.DE0008404005267.4017:44266.30266.30+1.10+0.41%----267.90265.70741,873198.24 millones
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.8017:35455.10454.40+3.40+0.75%----460.40454.20399,213182.65 millones
Price Change 
INFINEON TECH.AG NA O.N.DE000623100437.00517:4136.91537.095-0.090-0.24%----37.00536.1054.79 millones175.61 millones
Price Change 
BASF SE NA O.N.DE000BASF11148.87517:3548.91549.075-0.200-0.41%----49.09548.6402.99 millones145.91 millones
Price Change 
BAY.MOTOREN WERKE AG STDE000519000396.0217:3796.3896.46-0.44-0.46%----96.6895.961.31 millones125.56 millones
Price Change 
RHEINMETALL AGDE0007030009512.0017:37511.00513.40-1.40-0.27%----515.80505.20236,832121.2 millones
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.00017:4425.22025.420-0.420-1.65%----25.40024.9004.54 millones113.77 millones
Price Change 
E.ON SE NA O.N.DE000ENAG99912.70017:3512.92013.400-0.700-5.22%----12.99012.6608.3 millones105.75 millones
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200439.97017:3740.09040.280-0.310-0.77%----40.31039.8902.62 millones104.8 millones
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.63617:3515.53015.856-0.220-1.39%----15.63615.4006.62 millones103.12 millones
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039120.4017:37120.35120.35+0.05+0.04%----121.10119.85816,61898.23 millones
Price Change 
COMMERZBANK AGDE000CBK100115.46517:3515.22515.165+0.300+1.98%----15.54015.1156.12 millones94.42 millones
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0228.9017:36228.70230.30-1.40-0.61%----230.00228.70396,82190.9 millones
Price Change 
BAYER AG NA O.N.DE000BAY001728.58017:3728.70528.650-0.070-0.24%----29.10028.4802.76 millones79.06 millones
Price Change 
RWE AG INH O.N.DE000703712934.71017:3535.36035.390-0.680-1.92%----35.55034.5402.25 millones78.25 millones
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055184.5517:35181.50181.50+3.05+1.68%----184.55181.45402,18973.98 millones
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J129.73017:3729.63029.820-0.090-0.30%----29.79029.5301.89 millones56.19 millones
Price Change 
MERCK KGAA O.N.DE0006599905167.2017:35167.95168.70-1.50-0.89%----169.05166.80286,89848.09 millones
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999102.4017:35101.00100.55+1.85+1.84%----102.40100.85416,15042.49 millones
Price Change 
AIRBUSNL0000235190158.9617:35157.96159.06-0.10-0.06%----159.42157.86267,08742.42 millones
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215225.9017:35226.80227.50-1.60-0.70%----227.50224.20185,34041.87 millones
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.32017:3538.90039.000+0.320+0.82%----39.40038.8401.06 millones41.48 millones
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.8817:3754.0854.32-1.44-2.65%----54.1652.88777,61141.23 millones
Price Change 
PORSCHE AG VZDE000PAG911382.4017:3583.5083.48-1.08-1.29%----84.0482.04493,82440.87 millones
Price Change 
BEIERSDORF AG O.N.DE0005200000144.7017:35143.60144.00+0.70+0.49%----144.95143.25274,39239.65 millones
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.94017:3528.46028.520-0.580-2.03%----28.60027.7001.39 millones38.9 millones
Price Change