HDAX P-IN./ DE0008469016
HDAX| 5/17/2024 5:50:00 PM | Chg. -19.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,981.81XXP | -0.20% | 9,977.80 | 9,991.20 | 9,944.86 | 10,001.66 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N.DE0007236101 | 172.565/17/2024 | 173.10175.00 | -2.44-1.39% | -- | -- | 174.40170.42 | 2.34 mill.403.91 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.025/17/2024 | 175.70176.74 | +0.28+0.16% | -- | -- | 177.10174.24 | 1.77 mill.313.54 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.0005/17/2024 | 22.00021.890 | +0.110+0.50% | -- | -- | 22.05021.800 | 11.11 mill.244.07 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.065/17/2024 | 68.2568.32 | -0.26-0.38% | -- | -- | 68.8667.95 | 3.3 mill.224.96 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.405/17/2024 | 266.30266.30 | +1.10+0.41% | -- | -- | 267.90265.70 | 741,873198.24 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.805/17/2024 | 455.10454.40 | +3.40+0.75% | -- | -- | 460.40454.20 | 399,213182.65 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.0055/17/2024 | 36.91537.095 | -0.090-0.24% | -- | -- | 37.00536.105 | 4.79 mill.175.61 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.8755/17/2024 | 48.91549.075 | -0.200-0.41% | -- | -- | 49.09548.640 | 2.99 mill.145.91 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96.025/17/2024 | 96.3896.46 | -0.44-0.46% | -- | -- | 96.6895.96 | 1.31 mill.125.56 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 512.005/17/2024 | 511.00513.40 | -1.40-0.27% | -- | -- | 515.80505.20 | 236,832121.2 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.0005/17/2024 | 25.22025.420 | -0.420-1.65% | -- | -- | 25.40024.900 | 4.54 mill.113.77 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.7005/17/2024 | 12.92013.400 | -0.700-5.22% | -- | -- | 12.99012.660 | 8.3 mill.105.75 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9705/17/2024 | 40.09040.280 | -0.310-0.77% | -- | -- | 40.31039.890 | 2.62 mill.104.8 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6365/17/2024 | 15.53015.856 | -0.220-1.39% | -- | -- | 15.63615.400 | 6.62 mill.103.12 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.405/17/2024 | 120.35120.35 | +0.05+0.04% | -- | -- | 121.10119.85 | 816,61898.23 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.4655/17/2024 | 15.22515.165 | +0.300+1.98% | -- | -- | 15.54015.115 | 6.12 mill.94.42 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.905/17/2024 | 228.70230.30 | -1.40-0.61% | -- | -- | 230.00228.70 | 396,82190.9 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.5805/17/2024 | 28.70528.650 | -0.070-0.24% | -- | -- | 29.10028.480 | 2.76 mill.79.06 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.7105/17/2024 | 35.36035.390 | -0.680-1.92% | -- | -- | 35.55034.540 | 2.25 mill.78.25 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.555/17/2024 | 181.50181.50 | +3.05+1.68% | -- | -- | 184.55181.45 | 402,18973.98 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.7305/17/2024 | 29.63029.820 | -0.090-0.30% | -- | -- | 29.79029.530 | 1.89 mill.56.19 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.205/17/2024 | 167.95168.70 | -1.50-0.89% | -- | -- | 169.05166.80 | 286,89848.09 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 102.405/17/2024 | 101.00100.55 | +1.85+1.84% | -- | -- | 102.40100.85 | 416,15042.49 mill. | Markets |
| AIRBUSNL0000235190 | 158.965/17/2024 | 157.96159.06 | -0.10-0.06% | -- | -- | 159.42157.86 | 267,08742.42 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.905/17/2024 | 226.80227.50 | -1.60-0.70% | -- | -- | 227.50224.20 | 185,34041.87 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.3205/17/2024 | 38.90039.000 | +0.320+0.82% | -- | -- | 39.40038.840 | 1.06 mill.41.48 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.885/17/2024 | 54.0854.32 | -1.44-2.65% | -- | -- | 54.1652.88 | 777,61141.23 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 82.405/17/2024 | 83.5083.48 | -1.08-1.29% | -- | -- | 84.0482.04 | 493,82440.87 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.705/17/2024 | 143.60144.00 | +0.70+0.49% | -- | -- | 144.95143.25 | 274,39239.65 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.9405/17/2024 | 28.46028.520 | -0.580-2.03% | -- | -- | 28.60027.700 | 1.39 mill.38.9 mill. | Markets |
