HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 03. 17:50:00 | Vált. +50,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 602,87XXP | +0,53% | 9 596,82 | 9 661,87 | 9 561,06 | 9 552,21 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28,110 | +2,70% | +10,58% | +15,44% | +51,58% | -47,36% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 79,160 | +7,03% | +8,08% | +16,69% | +8,62% | -16,41% | Piacok | |
| NORDEX SE O.N. | 13,740 | +1,78% | +16,15% | +31,55% | +32,56% | -36,74% | Piacok | |
| TAG IMMOBILIEN AG | 13,740 | +1,78% | +16,84% | +17,84% | +81,60% | -46,31% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 82,360 | +1,18% | +9,35% | +23,26% | +50,79% | -29,15% | Piacok | |
| BEFESA S.A. ORD. O.N. | 28,780 | +3,67% | -19,92% | +7,15% | -24,26% | -50,21% | Piacok | |
| EVOTEC SE INH O.N. | 9,815 | -1,55% | -29,99% | -43,85% | -42,54% | -70,93% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 19,685 | +2,37% | +11,18% | +104,54% | -10,03% | -27,44% | Piacok | |
| AROUNDTOWN EO-,01 | 2,044 | +1,19% | +8,38% | -11,97% | +89,08% | -68,35% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,180 | -2,59% | +12,78% | +21,68% | -6,83% | -40,85% | Piacok | |
| LANXESS AG | 26,960 | +0,33% | -2,74% | +17,17% | -23,43% | -55,99% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 38,420 | +4,35% | +3,45% | +2,02% | -18,22% | -51,46% | Piacok | |
| STROEER SE + CO. KGAA | 62,050 | +3,85% | +12,82% | +38,44% | +28,26% | -11,61% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,710 | +0,61% | +4,90% | +10,51% | +3,03% | -32,10% | Piacok | |
| QIAGEN NV EO -,01 | 39,820 | +0,49% | +4,60% | +4,73% | -8,37% | -3,83% | Piacok | |
| PUMA SE | 44,900 | +4,83% | +8,61% | -19,04% | -12,48% | -48,15% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,930 | +0,78% | +1,09% | +6,03% | -7,51% | -18,87% | Piacok | |
| RWE AG INH O.N. | 33,240 | -0,51% | +7,99% | -9,65% | -20,82% | +6,74% | Piacok | |
| NAGARRO SE NA O.N. | 73,300 | +1,81% | -3,43% | -3,55% | -21,94% | -15,75% | Piacok | |
| BAYER AG NA O.N. | 28,085 | -0,41% | -0,78% | -33,27% | -51,64% | -46,32% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,870 | -1,21% | +11,79% | +10,38% | +10,90% | -30,84% | Piacok | |
| CANCOM SE O.N. | 29,780 | +0,27% | -1,13% | +22,15% | -7,29% | -41,01% | Piacok | |
| BEIERSDORF AG O.N. | 143,050 | +0,63% | +10,04% | +16,25% | +13,26% | +53,98% | Piacok | |
| RHEINMETALL AG | 531,000 | +3,95% | -0,90% | +96,67% | +103,21% | +517,15% | Piacok | |
| GERRESHEIMER AG | 101,900 | +0,10% | -1,45% | +13,54% | +2,83% | +14,82% | Piacok | |
| K+S AG NA O.N. | 13,780 | -0,40% | -7,24% | -12,56% | -20,14% | +50,93% | Piacok | |
| E.ON SE NA O.N. | 12,630 | +0,80% | +1,00% | +11,52% | +4,73% | +24,73% | Piacok | |
| CTS EVENTIM KGAA | 83,550 | +2,58% | +0,12% | +40,66% | +49,06% | +54,15% | Piacok | |
| WACKER CHEMIE O.N. | 102,300 | -0,20% | -8,54% | -11,73% | -22,53% | -15,14% | Piacok | |
| MTU AERO ENGINES NA O.N. | 226,100 | +2,63% | -1,14% | +23,22% | -1,44% | +12,21% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
