HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 5:50:00 PM | Chg. +41.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,518.67XXP | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 9,476.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.90 | +2.68% | +12.89% | +28.09% | +38.59% | -18.71% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.650 | +0.53% | +5.92% | +7.50% | +3.37% | -30.70% | Markets | |
| SUESS MICROTEC SE NA O.N. | 40.700 | +0.62% | +9.12% | +87.56% | +59.92% | +44.58% | Markets | |
| HOCHTIEF AG | 106.10 | +2.31% | -0.56% | +13.84% | +30.99% | +35.40% | Markets | |
| AURUBIS AG | 75.85 | +2.02% | +19.56% | +4.05% | -12.94% | +3.68% | Markets | |
| BEIERSDORF AG O.N. | 135.60 | +1.23% | +1.57% | +11.56% | +10.92% | +48.16% | Markets | |
| SIXT SE ST O.N. | 94.85 | +9.65% | +8.59% | +9.91% | -20.29% | -16.51% | Markets | |
| HELLOFRESH SE INH O.N. | 6.686 | +8.19% | -3.02% | -73.12% | -72.13% | -90.92% | Markets | |
| RWE AG INH O.N. | 32.340 | +2.02% | +4.52% | -3.92% | -20.01% | -5.49% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.430 | +2.50% | +4.38% | +10.70% | -11.30% | -42.52% | Markets | |
| COMMERZBANK AG | 13.365 | +2.49% | +12.50% | +29.01% | +29.32% | +168.97% | Markets | |
| STROEER SE + CO. KGAA | 58.90 | +0.60% | +7.09% | +32.36% | +20.89% | -16.98% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.845 | +0.48% | +20.33% | +56.12% | -16.22% | -39.51% | Markets | |
| ZALANDO SE | 27.060 | -1.02% | +19.95% | +19.42% | -27.99% | -70.45% | Markets | |
| PNE AG NA O.N. | 13.360 | +1.21% | -2.77% | +7.05% | +0.91% | +79.33% | Markets | |
| FREENET AG NA O.N. | 26.920 | +1.66% | +7.34% | +12.54% | +5.98% | +33.80% | Markets | |
| AROUNDTOWN EO-,01 | 1.811 | +2.58% | -0.44% | -21.97% | +39.31% | -71.91% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.270 | -0.49% | +13.22% | +15.22% | -1.73% | -37.07% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.800 | +2.04% | +9.58% | +50.90% | +49.28% | +41.74% | Markets | |
| PUMA SE | 43.120 | +4.10% | +5.63% | -16.14% | -22.70% | -53.01% | Markets | |
| FRAPORT AG FFM.AIRPORT | 46.120 | +1.59% | -10.59% | +0.46% | -0.73% | -9.82% | Markets | |
| EVOTEC SE INH O.N. | 13.450 | +1.82% | +2.32% | -21.89% | -27.71% | -59.97% | Markets | |
| SIEMENS AG NA O.N. | 175.52 | +1.64% | -4.41% | +34.60% | +19.24% | +20.25% | Markets | |
| K+S AG NA O.N. | 13.830 | +0.33% | +5.81% | -17.85% | -27.13% | +62.29% | Markets | |
| ALLIANZ SE NA O.N. | 262.00 | +0.23% | -1.58% | +17.33% | +19.63% | +19.77% | Markets | |
| LANXESS AG | 26.440 | +0.80% | +4.96% | +25.90% | -27.10% | -58.14% | Markets | |
| MORPHOSYS AG O.N. | 67.70 | 0.00% | +1.96% | +158.59% | +257.26% | -10.43% | Markets | |
| COVESTRO AG O.N. | 49.950 | -1.36% | +3.20% | +6.66% | +31.86% | -14.62% | Markets | |
| KNORR-BREMSE AG INH O.N. | 68.90 | +0.07% | +0.58% | +25.59% | +9.26% | -33.20% | Markets | |
| AIXTRON SE NA O.N. | 22.430 | +4.42% | -13.03% | -20.99% | -22.92% | +16.34% | Markets |
