HDAX P-IN./ DE0008469016
HDAX| 14.06.2024 17:50:00 | Diff. -138.80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'576.61XXP | -1.43% | 9'728.77 | 9'728.77 | 9'547.00 | 9'715.41 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 36.510 | -1.88% | -6.38% | +7.35% | +12.23% | - | Märkte | |
| ATOSS SOFTWARE AG | 232.000 | -0.22% | -4.33% | +6.91% | +10.21% | +34.26% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226.100 | -1.87% | -0.40% | +5.60% | +18.94% | +53.44% | Märkte | |
| PNE AG NA O.N. | 13.840 | -1.98% | -4.81% | +5.49% | -2.12% | +87.79% | Märkte | |
| ALLIANZ SE NA O.N. | 253.000 | -1.67% | -4.49% | +5.42% | +20.48% | +15.24% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.280 | -1.74% | +2.92% | +4.87% | +13.62% | -35.34% | Märkte | |
| CANCOM SE O.N. | 30.320 | -2.13% | -5.66% | +4.84% | +9.22% | -40.27% | Märkte | |
| DT.TELEKOM AG NA | 22.530 | +0.13% | +3.07% | +4.35% | +16.23% | +27.22% | Märkte | |
| KION GROUP AG | 39.850 | -3.21% | -12.30% | +3.51% | +21.12% | -56.17% | Märkte | |
| AIRBUS | 143.460 | -1.83% | -9.26% | +2.85% | +10.00% | +25.95% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182.000 | +0.80% | +0.58% | +2.68% | +5.51% | +30.09% | Märkte | |
| TAG IMMOBILIEN AG | 13.180 | -1.64% | -10.22% | +2.57% | +55.87% | -52.42% | Märkte | |
| 1+1 AG INH O.N. | 15.980 | -0.25% | -8.27% | +1.91% | +55.45% | -38.49% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 38.490 | -0.41% | -6.85% | +1.58% | -10.65% | -44.65% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 18.225 | -2.28% | -9.91% | +1.53% | +3.08% | -35.90% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 83.800 | 0.00% | -0.83% | +1.09% | +17.20% | +46.25% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.360 | -1.15% | -1.33% | +0.41% | +1.06% | +9.57% | Märkte | |
| HOCHTIEF AG | 98.800 | +0.61% | -2.08% | -0.40% | +23.65% | +49.06% | Märkte | |
| UTD.INTERNET AG NA | 19.480 | -4.51% | -15.52% | -0.51% | +51.36% | -43.65% | Märkte | |
| SIEMENS AG NA O.N. | 165.420 | -3.53% | -5.34% | -0.62% | +0.94% | +20.71% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 76.800 | +1.16% | -11.01% | -0.65% | +41.49% | -37.08% | Märkte | |
| E.ON SE NA O.N. | 12.365 | +0.45% | -7.62% | -0.84% | +8.75% | +21.63% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.970 | -0.55% | -7.15% | -1.87% | -16.56% | -4.37% | Märkte | |
| FREENET AG NA O.N. | 24.780 | -1.98% | +8.21% | -2.06% | +7.18% | +9.02% | Märkte | |
| QIAGEN NV | 39.420 | -1.85% | -6.63% | -2.09% | -11.17% | -5.18% | Märkte | |
| JENOPTIK AG NA O.N. | 27.240 | -2.71% | -0.37% | -2.16% | -15.98% | +12.56% | Märkte | |
| BECHTLE AG O.N. | 44.340 | -0.98% | -3.36% | -2.98% | +17.99% | -13.68% | Märkte | |
| ZALANDO SE | 22.030 | -2.26% | -12.09% | -3.46% | -17.24% | -76.87% | Märkte | |
| COVESTRO AG O.N. | 50.060 | -1.50% | +4.84% | -3.88% | +20.60% | -6.81% | Märkte | |
| KONTRON AG O.N | 20.200 | -2.32% | +2.85% | -4.17% | +7.28% | +0.20% | Märkte |
