HDAX P-IN./ DE0008469016
HDAX| 2024-09-20 5:50:00 PM | Chg. -152.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,883.38XXP | -1.52% | 10,026.23 | 10,026.23 | 9,880.74 | 10,035.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AG | 99.100 | -2.27% | +1.80% | -7.99% | -4.25% | +14.30% | Markets | |
| UTD.INTERNET AG NA | 18.940 | -0.53% | +1.18% | -8.50% | -4.82% | -45.75% | Markets | |
| PUMA SE | 35.510 | -4.65% | -4.47% | -9.34% | -39.90% | -64.77% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.294 | -0.91% | +12.35% | -10.85% | -22.33% | -2.25% | Markets | |
| JENOPTIK AG NA O.N. | 26.700 | -2.41% | -4.64% | -11.12% | +11.62% | -14.20% | Markets | |
| ELMOS SEMICOND. INH O.N. | 64.200 | -5.73% | -17.69% | -12.18% | +0.31% | +56.20% | Markets | |
| BASF SE NA O.N. | 45.920 | -1.36% | +3.81% | -12.45% | +6.70% | -27.82% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 47.960 | -3.31% | -6.14% | -13.24% | +1.85% | -18.71% | Markets | |
| 1+1 AG INH O.N. | 13.420 | -0.89% | +0.15% | -13.53% | -19.25% | -49.93% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.690 | -1.10% | -2.87% | -14.30% | -25.59% | -56.86% | Markets | |
| FUCHS SE VZO NA O.N. | 39.160 | -1.71% | +2.30% | -14.57% | +12.40% | -5.32% | Markets | |
| TRATON SE INH O.N. | 28.950 | -2.20% | +2.66% | -14.95% | +53.09% | +22.57% | Markets | |
| PNE AG NA O.N. | 11.460 | -1.04% | -4.02% | -15.74% | -11.57% | +56.34% | Markets | |
| REDCARE PHARMACY INH. | 119.800 | -0.58% | -6.99% | -16.75% | +21.97% | -16.28% | Markets | |
| BEFESA S.A. ORD. O.N. | 25.040 | +0.48% | -6.15% | -18.12% | -13.12% | -62.23% | Markets | |
| CONTINENTAL AG O.N. | 54.120 | -1.99% | -7.77% | -18.22% | -16.27% | -41.36% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.680 | -2.29% | -1.47% | -18.89% | -18.34% | -52.97% | Markets | |
| K+S AG NA O.N. | 11.095 | -1.03% | +5.62% | -19.07% | -36.29% | -13.42% | Markets | |
| BECHTLE AG O.N. | 37.780 | -2.38% | -2.88% | -20.55% | -15.10% | -40.07% | Markets | |
| ENERGIEKONTOR O.N. | 54.800 | -1.44% | -2.66% | -20.58% | -34.06% | -2.14% | Markets | |
| BRENNTAG SE NA O.N. | 61.700 | -5.28% | -3.59% | -21.86% | -16.78% | -25.12% | Markets | |
| SILTRONIC AG NA O.N. | 66.650 | -3.55% | -10.42% | -22.09% | -9.75% | -51.30% | Markets | |
| HENSOLDT AG INH O.N. | 28.740 | -0.28% | -13.90% | -22.78% | +0.49% | +128.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 90.620 | -2.37% | -5.66% | -22.99% | -20.48% | -51.77% | Markets | |
| AIRBUS | 130.680 | -1.83% | -5.65% | -23.13% | +6.05% | +13.34% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.000 | -1.73% | -10.54% | -24.99% | -17.92% | -8.87% | Markets | |
| WACKER CHEMIE O.N. | 81.720 | -3.43% | -5.15% | -25.78% | -39.06% | -47.18% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 25.860 | -4.86% | -7.91% | -25.82% | -10.40% | -38.87% | Markets | |
| KONTRON AG O.N | 16.010 | -3.26% | -4.19% | -26.90% | -8.72% | -32.28% | Markets | |
| HUGO BOSS AG NA O.N. | 37.850 | -0.73% | -1.69% | -27.24% | -40.13% | -27.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
