HDAX P-IN./ DE0008469016
HDAX| 2024-06-12 4:59:00 PM | Chg. +126.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,911.46XXP | +1.30% | 9,821.96 | 9,926.40 | 9,807.87 | 9,784.69 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.450 | +1.47% | -5.68% | +0.16% | +9.74% | +24.15% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.355 | +0.49% | -2.28% | -14.50% | -18.25% | -62.89% | Markets | |
| GERRESHEIMER AG | 107.000 | 0.00% | +6.68% | +24.85% | -1.65% | +17.13% | Markets | |
| KION GROUP AG | 41.600 | +1.64% | -9.43% | +21.42% | +21.11% | -53.24% | Markets | |
| CONTINENTAL AG O.N. | 60.860 | +0.36% | +0.30% | -15.00% | -12.68% | -47.88% | Markets | |
| BILFINGER SE O.N. | 50.000 | -1.77% | +8.70% | +46.71% | +51.70% | +90.55% | Markets | |
| SIXT SE ST O.N. | 75.900 | +1.07% | -4.59% | -18.12% | -32.89% | -35.95% | Markets | |
| BAY.MOTOREN WERKE AG ST | 90.140 | -0.68% | -11.24% | -10.81% | -17.98% | -4.85% | Markets | |
| RHEINMETALL AG | 514.000 | -1.08% | -4.53% | +80.16% | +105.85% | +495.46% | Markets | |
| KONTRON AG O.N | 21.800 | +2.06% | +13.36% | +4.31% | +16.83% | +4.71% | Markets | |
| HOCHTIEF AG | 99.150 | +2.11% | -2.98% | +0.30% | +21.21% | +51.24% | Markets | |
| K+S AG NA O.N. | 12.780 | -0.47% | -7.63% | -5.61% | -18.57% | +6.19% | Markets | |
| BEFESA S.A. ORD. O.N. | 32.040 | +1.39% | +9.65% | -2.67% | -12.03% | -44.66% | Markets | |
| RTL GROUP | 30.200 | +1.34% | +1.68% | -7.31% | -20.48% | -37.78% | Markets | |
| BAYER AG NA O.N. | 27.870 | +2.78% | -3.63% | -11.04% | -45.52% | -47.90% | Markets | |
| PNE AG NA O.N. | 14.280 | +1.42% | +2.44% | +14.42% | +0.71% | +94.29% | Markets | |
| AIRBUS | 149.180 | +0.62% | -6.86% | +4.72% | +15.30% | +32.68% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.430 | +1.69% | -7.44% | +17.96% | +22.82% | - | Markets | |
| HUGO BOSS AG NA O.N. | 45.750 | -0.78% | -4.53% | -32.66% | -34.70% | -2.47% | Markets | |
| RWE AG INH O.N. | 34.130 | +1.37% | -1.13% | -15.79% | -14.03% | +10.74% | Markets | |
| ZALANDO SE | 23.370 | +1.48% | -7.26% | +11.87% | -6.14% | -75.01% | Markets | |
| ENERGIEKONTOR O.N. | 68.700 | +1.63% | -0.43% | -0.58% | -1.01% | +36.04% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 109.500 | -1.13% | -6.41% | -4.47% | -15.48% | -53.12% | Markets | |
| STROEER SE + CO. KGAA | 63.900 | -0.39% | +1.27% | +22.18% | +40.32% | -8.97% | Markets | |
| LANXESS AG | 22.800 | +1.65% | -15.77% | -12.94% | -30.83% | -62.57% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 34.540 | -0.12% | -2.43% | +12.14% | +9.23% | -19.79% | Markets | |
| TAG IMMOBILIEN AG | 13.830 | +3.98% | +0.95% | +10.42% | +61.49% | -49.96% | Markets | |
| Porsche AG Vz | 72.520 | -1.76% | -10.93% | -11.43% | -38.54% | - | Markets | |
| SMA SOLAR TECHNOL.AG | 44.960 | +3.21% | -4.34% | -21.33% | -48.41% | +5.64% | Markets | |
| THYSSENKRUPP AG O.N. | 4.216 | +0.89% | -12.91% | -32.82% | -41.38% | -57.90% | Markets |
