HDAX P-IN./ DE0008469016
HDAX| 2024-06-11 5:50:00 PM | Chg. -70.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,784.69XXP | -0.71% | 9,869.89 | 9,879.00 | 9,744.20 | 9,854.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-,01 | 1.925 | +0.71% | -6.73% | -12.26% | +75.48% | -72.70% | Markets | |
| VONOVIA SE NA O.N. | 26.420 | +0.23% | -4.28% | +0.38% | +41.85% | -50.73% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 75.040 | -0.11% | -8.40% | +3.82% | +40.21% | -37.44% | Markets | |
| NORDEX SE O.N. | 13.010 | +0.23% | -9.08% | +35.80% | +17.37% | -23.61% | Markets | |
| STABILUS SE | 52.000 | -3.35% | -9.09% | -9.33% | -9.96% | -26.76% | Markets | |
| SMA SOLAR TECHNOL.AG | 43.580 | +0.05% | -7.28% | -23.74% | -49.99% | +2.40% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 46.580 | -5.02% | -5.48% | -0.43% | -18.31% | -52.66% | Markets | |
| COMPUGROUP MED. NA O.N. | 25.500 | +0.79% | -8.27% | -25.87% | -44.95% | -62.61% | Markets | |
| TAG IMMOBILIEN AG | 13.440 | +1.05% | -1.90% | +7.31% | +56.94% | -51.37% | Markets | |
| THYSSENKRUPP AG O.N. | 4.191 | +0.29% | -13.43% | -33.22% | -41.73% | -58.15% | Markets | |
| STROEER SE + CO. KGAA | 62.500 | -2.57% | -0.95% | +19.50% | +37.24% | -10.97% | Markets | |
| HENSOLDT AG INH O.N. | 34.660 | +0.12% | -10.02% | +46.74% | +17.49% | +153.73% | Markets | |
| LANXESS AG | 22.560 | +0.58% | -16.66% | -13.86% | -31.55% | -62.97% | Markets | |
| ENERGIEKONTOR O.N. | 67.600 | 0.00% | -2.03% | -2.17% | -2.59% | +33.86% | Markets | |
| UTD.INTERNET AG NA | 21.620 | -0.28% | -5.18% | +11.90% | +67.34% | -37.80% | Markets | |
| ZALANDO SE | 23.000 | -0.13% | -8.73% | +10.10% | -7.63% | -75.41% | Markets | |
| BAYER AG NA O.N. | 27.225 | +0.41% | -5.86% | -13.10% | -46.78% | -49.10% | Markets | |
| 1+1 AG INH O.N. | 17.000 | +0.24% | +2.66% | +5.85% | +64.09% | -35.02% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.910 | +0.32% | -8.69% | +16.36% | +21.16% | - | Markets | |
| Porsche AG Vz | 72.840 | -1.33% | -10.54% | -11.04% | -38.27% | - | Markets | |
| FRAPORT AG FFM.AIRPORT | 51.600 | +0.29% | +9.69% | -6.08% | +10.66% | -17.83% | Markets | |
| RWE AG INH O.N. | 33.820 | +0.45% | -2.03% | -16.56% | -14.81% | +9.73% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 34.660 | +0.23% | -2.09% | +12.53% | +9.61% | -19.51% | Markets | |
| HOCHTIEF AG | 97.400 | +0.31% | -4.70% | -1.47% | +19.07% | +48.57% | Markets | |
| PNE AG NA O.N. | 14.120 | +0.28% | +1.29% | +13.14% | -0.42% | +92.11% | Markets | |
| KONTRON AG O.N | 21.440 | +0.37% | +11.49% | +2.58% | +14.90% | +2.98% | Markets | |
| BEFESA S.A. ORD. O.N. | 31.660 | +0.19% | +8.35% | -3.83% | -13.07% | -45.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 110.500 | -0.23% | -5.56% | -3.59% | -14.71% | -52.69% | Markets | |
| SIEMENS AG NA O.N. | 173.280 | +0.34% | -7.72% | +5.98% | +7.73% | +26.85% | Markets | |
| RTL GROUP | 29.950 | +0.50% | +0.84% | -8.07% | -21.14% | -38.30% | Markets |
