Benzin RBOB (UHU Oktober 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 26.09.2024 19:15:21 | Diff. -0,0380 | Geld19:25:12 | Brief19:25:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9666USD | -1,90% | 1,9595 | 1,9635 | 1,9650 | 1,9906 | 1,9545 | 2,0046 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 1,9650 |
|---|---|
| Tageshoch: | 1,9906 |
| Tagestief: | 1,9545 |
| Schluss Vortag: | 2,0046 |
| Preisfeststellungen: | 37 |
| Abrechnungskurs(-): | 1,9999 |
| Veränderung Settlement: | -1,67%(-0,0333) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/24 | 1,9666 | 19:15 | -1,90% | 1,9595 | 1,9635 | 3.526 | |
| F UHU 11/24 | 1,9366 | 19:22 | -2,11% | 1,9355 | 1,9365 | 7.832 | |
| F UHU 12/24 | 1,9088 | 19:22 | -2,21% | 1,9079 | 1,9088 | 10.191 | |
| F UHU 1/25 | 1,8991 | 19:22 | -1,89% | 1,8850 | 1,9125 | 2.032 | |
| F UHU 2/25 | 1,9223 | 15:03 | -2,25% | - | - | 911 | |
| F UHU 3/25 | 1,9830 | 20.09.2024 | - | - | - | 2.163 | |
| F UHU 4/25 | - | - | - | - | - | 1.430 | |
| F UHU 5/25 | - | - | - | - | - | 639 | |
| F UHU 6/25 | - | - | - | - | - | 1.423 | |
| F UHU 7/25 | - | - | - | - | - | 433 | |
| F UHU 8/25 | - | - | - | - | - | 92 | |
| F UHU 9/25 | - | - | - | - | - | 141 | |
| F UHU 10/25 | - | - | - | - | - | 32 | |
| F UHU 11/25 | - | - | - | - | - | 118 | |
| F UHU 12/25 | - | - | - | - | - | 559 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -4,55% | ||
|---|---|---|---|
| 1 Monat | -7,95% | ||
| 3 Monate | -14,10% | ||
| lfd. Jahr | -12,10% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0604 | 2,0019 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1365 | 1,8850 |
| 6M Hoch / 6M Tief: | 2,4096 | 1,8850 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,4096 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,8850 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,0279 | |
| Ø - Volumen 1W: | 1.531,2000 | |
| Ø - Preis 1M: | 2,0024 | |
| Ø - Volumen 1M: | 11.935,3043 | |
| Ø - Preis 6M: | 2,1867 | |
| Ø - Volumen 6M: | 16.116,8113 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 29,06% | |
| Volatilität 6M: | 21,62% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
