Benzin RBOB (UHU Oktober 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 26.09.2024 08:01:49 | Diff. -0,0396 | Geld08:18:08 | Brief08:18:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9650USD | -1,98% | 1,9483 | 1,9506 | 1,9650 | 1,9650 | 1,9650 | 2,0046 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 1,9650 |
|---|---|
| Tageshoch: | 1,9650 |
| Tagestief: | 1,9650 |
| Schluss Vortag: | 2,0046 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 1,9999 |
| Veränderung Settlement: | -1,75%(-0,0349) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/24 | 1,9650 | 08:01 | -1,98% | 1,9483 | 1,9506 | 3.440 | |
| F UHU 11/24 | 1,9250 | 08:16 | -2,70% | 1,9265 | 1,9281 | 7.323 | |
| F UHU 12/24 | 1,9008 | 08:18 | -2,62% | 1,9001 | 1,9016 | 9.758 | |
| F UHU 1/25 | 1,9356 | 25.09.2024 | - | - | - | 1.892 | |
| F UHU 2/25 | 1,9666 | 20.09.2024 | - | - | - | 919 | |
| F UHU 3/25 | 1,9830 | 20.09.2024 | - | - | - | 2.201 | |
| F UHU 4/25 | - | - | - | - | - | 1.432 | |
| F UHU 5/25 | - | - | - | - | - | 569 | |
| F UHU 6/25 | - | - | - | - | - | 1.397 | |
| F UHU 7/25 | - | - | - | - | - | 433 | |
| F UHU 8/25 | - | - | - | - | - | 92 | |
| F UHU 9/25 | - | - | - | - | - | 140 | |
| F UHU 10/25 | - | - | - | - | - | 33 | |
| F UHU 11/25 | - | - | - | - | - | 117 | |
| F UHU 12/25 | - | - | - | - | - | 552 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -4,63% | ||
|---|---|---|---|
| 1 Monat | -8,03% | ||
| 3 Monate | -14,17% | ||
| lfd. Jahr | -12,17% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0604 | 2,0019 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1365 | 1,8850 |
| 6M Hoch / 6M Tief: | 2,4096 | 1,8850 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,4096 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,8850 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,0279 | |
| Ø - Volumen 1W: | 1.531,2000 | |
| Ø - Preis 1M: | 2,0024 | |
| Ø - Volumen 1M: | 11.935,3043 | |
| Ø - Preis 6M: | 2,1867 | |
| Ø - Volumen 6M: | 16.116,8113 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 29,06% | |
| Volatilität 6M: | 21,62% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
