Heizöl (UHO Oktober 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 21.06.2024 20:19:58 | Diff. -0,0303 | Geld23:00:02 | Brief23:00:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,5326USD | -1,18% | - | - | 2,5600 | 2,5666 | 2,5321 | 2,5629 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,5600 |
|---|---|
| Tageshoch: | 2,5666 |
| Tagestief: | 2,5321 |
| Schluss Vortag: | 2,5629 |
| Preisfeststellungen: | 25 |
| Abrechnungskurs(-): | 2,5362 |
| Veränderung Settlement: | -0,14%(-0,0036) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/24 | 2,4907 | 21.06.2024 | -1,37% | - | - | 3.313 | |
| F UHO 8/24 | 2,5087 | 21.06.2024 | -1,27% | - | - | 6.287 | |
| F UHO 9/24 | 2,5252 | 21.06.2024 | -1,09% | - | - | 6.750 | |
| F UHO 10/24 | 2,5326 | 21.06.2024 | -1,18% | - | - | 3.566 | |
| F UHO 11/24 | 2,5317 | 21.06.2024 | -0,93% | - | - | 3.462 | |
| F UHO 12/24 | 2,5500 | 21.06.2024 | 0,00% | - | - | 6.455 | |
| F UHO 1/25 | - | - | - | - | - | 1.291 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1.516 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | 2,4256 | 11.06.2024 | - | - | - | 940 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 432 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,19% | ||
|---|---|---|---|
| 1 Monat | +2,80% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5678 | 2,5193 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5678 | 2,3582 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,5484 | |
| Ø - Volumen 1W: | 5.017,6000 | |
| Ø - Preis 1M: | 2,4754 | |
| Ø - Volumen 1M: | 5.372,8000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 20,65% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
