NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 5:53:18 PM | Chg. -114.123 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,725.706XXP | -0.58% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 467.0000 | -0.43% | -7.89% | -1.91% | -8.43% | -14.33% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 136.9800 | -2.51% | -2.77% | -17.35% | +43.68% | +59.43% | Markets | |
| AIRBNB INC. DL-,01 | 116.3800 | +0.94% | +9.13% | -23.14% | -10.68% | -16.57% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.9600 | -0.61% | -3.72% | +7.14% | +13.92% | +24.28% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 145.9200 | +0.05% | -3.00% | +7.31% | +16.31% | +24.27% | Markets | |
| AMAZON.COM INC. DL-,01 | 168.4000 | -0.99% | +4.90% | +3.06% | +32.68% | +18.36% | Markets | |
| AMER. EL. PWR DL 6,50 | 91.0000 | -2.15% | +3.41% | +19.00% | +21.80% | +27.67% | Markets | |
| AMGEN INC. DL-,0001 | 300.0000 | -0.92% | +0.70% | +20.29% | +18.95% | +62.60% | Markets | |
| ANALOG DEVICES INC.DL-166 | 207.6500 | -0.81% | +2.39% | +18.73% | +24.57% | +43.70% | Markets | |
| ANSYS INC. DL-,01 | 288.6000 | +0.49% | -1.97% | -7.68% | +0.98% | -6.45% | Markets | |
| APPLE INC. | 207.0000 | +0.75% | +1.65% | +27.09% | +25.59% | +70.26% | Markets | |
| APPLIED MATERIALS INC. | 176.0000 | +2.33% | -5.05% | -5.41% | +35.38% | +51.59% | Markets | |
| Arm Holdings plc. | 125.2000 | -1.73% | +7.38% | +2.96% | +154.47% | - | Markets | |
| ASML HOLDING NY EO-,09 | 732.0000 | +0.27% | -12.23% | -17.01% | +32.13% | +1.67% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.0000 | -0.71% | -7.89% | +15.70% | +14.75% | +40.00% | Markets | |
| Atlassian Corporation | 144.6000 | -1.24% | +1.99% | -18.99% | -23.49% | -57.16% | Markets | |
| AUTODESK INC. | 240.5000 | -0.25% | +5.74% | +2.32% | +21.80% | -0.60% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 247.6500 | -0.64% | +3.84% | +10.21% | +8.00% | +46.97% | Markets | |
| BAKER HUGHES CO. | 31.8300 | -0.31% | +3.50% | +4.77% | -6.29% | +62.19% | Markets | |
| BIOGEN INC. DL -,0005 | 178.2000 | -1.76% | -3.47% | -10.90% | -26.24% | -29.90% | Markets | |
| BOOKING HLDGS DL-,008 | 3,581.0000 | -2.48% | +7.83% | +8.52% | +23.48% | +80.40% | Markets | |
| BROADCOM INC. DL-,001 | 150.6000 | -0.01% | +0.75% | +31.76% | +91.07% | +252.61% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 250.1000 | -0.77% | -2.85% | -13.64% | +12.56% | +81.39% | Markets | |
| CDW CORP. DL-,01 | 200.7000 | -0.94% | +1.44% | -12.74% | +2.92% | +26.23% | Markets | |
| CHARTER COM. CL. A | 294.0500 | -4.36% | -6.02% | +8.95% | -30.14% | -54.31% | Markets | |
| CINTAS CORP. | 181.9000 | -0.27% | +4.63% | +25.10% | +51.30% | +118.50% | Markets | |
| CISCO SYSTEMS DL-,001 | 46.2350 | +0.08% | +3.21% | +2.64% | -11.33% | -2.67% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 71.9000 | -0.28% | +4.51% | +11.30% | +21.04% | +48.37% | Markets | |
| COGNIZANT TECH. SOL.A | 67.1500 | -1.65% | -1.44% | -1.83% | +1.28% | +5.43% | Markets | |
| COMCAST CORP. A DL-,01 | 35.6400 | -0.45% | -0.81% | -9.45% | -16.34% | -26.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
