NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 466,200 | -0,22% | -7,76% | -0,79% | -3,10% | -11,67% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 139,280 | 0,00% | -1,32% | -15,10% | +54,96% | +59,47% | Märkte | |
| AIRBNB INC. DL-,01 | 117,06 | -0,41% | +11,44% | -24,44% | -5,54% | -18,53% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 147,34 | +0,04% | -1,92% | +7,91% | +19,94% | +24,14% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 146,36 | +0,04% | -1,39% | +7,95% | +19,99% | +23,88% | Märkte | |
| AMAZON.COM INC. DL-,01 | 171,020 | -0,06% | +6,00% | +4,37% | +41,78% | +20,42% | Märkte | |
| AMER. EL. PWR DL 6,50 | 90,50 | 0,00% | +4,02% | +19,39% | +22,33% | +28,21% | Märkte | |
| AMGEN INC. DL-,0001 | 301,350 | +0,23% | +2,34% | +17,99% | +19,49% | +64,74% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 202,500 | +0,57% | -0,83% | +12,91% | +24,46% | +39,46% | Märkte | |
| ANSYS INC. DL-,01 | 284,30 | -0,14% | -3,37% | -10,71% | +2,19% | -5,42% | Märkte | |
| APPLE INC. | 203,650 | -0,27% | +0,30% | +29,17% | +25,09% | +67,06% | Märkte | |
| APPLIED MATERIALS INC. | 171,680 | -0,09% | -8,04% | -11,48% | +35,93% | +49,60% | Märkte | |
| Arm Holdings plc. | 124,00 | -0,16% | +5,44% | +0,98% | +156,73% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 710,00 | 0,00% | -15,68% | -22,32% | +30,04% | -2,74% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,00 | - | -8,50% | +15,70% | +12,00% | +39,44% | Märkte | |
| Atlassian Corporation | 144,78 | +0,47% | +2,78% | -19,57% | -17,50% | -57,55% | Märkte | |
| AUTODESK INC. | 238,650 | -0,13% | +6,30% | -2,27% | +25,03% | -1,04% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 245,400 | -0,12% | +2,68% | +7,51% | +10,47% | +47,63% | Märkte | |
| BAKER HUGHES CO. | 31,860 | -0,13% | +4,42% | +3,74% | -2,60% | +60,95% | Märkte | |
| BIOGEN INC. DL -,0005 | 177,850 | -0,14% | -3,45% | -12,30% | -26,51% | -29,35% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.628,00 | -0,14% | +8,56% | +8,40% | +27,66% | +83,56% | Märkte | |
| BROADCOM INC. DL-,001 | 152,62 | -0,10% | +2,87% | +22,82% | +101,82% | +266,52% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 243,05 | 0,00% | -4,25% | -17,78% | +14,54% | +77,25% | Märkte | |
| CDW CORP. DL-,01 | 200,00 | -0,15% | -0,55% | -13,79% | +4,71% | +26,58% | Märkte | |
| CHARTER COM. CL. A | 293,30 | -0,14% | -4,46% | +8,95% | -29,44% | -53,59% | Märkte | |
| CINTAS CORP. | 181,25 | +0,33% | +4,14% | +23,59% | +54,58% | +116,68% | Märkte | |
| CISCO SYSTEMS DL-,001 | 46,370 | -0,02% | +2,78% | +1,11% | -7,13% | -1,30% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 72,40 | 0,00% | +3,87% | +10,70% | +21,68% | +47,88% | Märkte | |
| COGNIZANT TECH. SOL.A | 67,34 | +0,37% | -0,21% | +1,78% | +4,76% | +6,20% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,460 | -0,17% | +0,17% | -9,38% | -16,19% | -25,40% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
