ÜberblickChartZugehörige WerteNachrichten

S&P/TSX 60/  XC0009654721  

24.06.2024 22:43:34 Diff. +17,51 Geld22:43:34 Brief22:43:34 Eröffnung Tageshoch Tagestief Schluss Vortag
1.304,84CAD +1,36% 1.300,85 1.307,97 1.289,61 1.306,08 1.289,61 1.287,33
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AGNICO EAGLE MINES LIMITEDCA008474108589,6924.06.202489,8889,27+0,42+0,47%89,6250089,7510090,2589,02875.28834,31 Mio.
Märkte 
ALGONQUIN POWER AND UTILITIES ...CA01585710538,1724.06.20247,877,87+0,30+3,81%8,105.2008,1764.2008,177,871,95 Mio.11,83 Mio.
Märkte 
ALIMENTATION COUCHE-TARD INCCA01626P148478,4224.06.202478,2178,05+0,37+0,47%78,1530078,5050079,3077,351,25 Mio.53,09 Mio.
Märkte 
BANK OF MONTREALCA0636711016116,4024.06.2024114,92114,88+1,52+1,32%116,23100116,502.500116,48114,812,86 Mio.102,84 Mio.
Märkte 
BANK OF NOVA SCOTIACA064149107562,8424.06.202462,1161,83+1,01+1,63%62,701.70062,885.00062,8662,114,74 Mio.112,8 Mio.
Märkte 
BARRICK GOLD CORPORATIONCA067901108422,8324.06.202422,8722,68+0,15+0,66%22,8010022,8816.00022,9922,662,69 Mio.42,17 Mio.
Märkte 
BCE INC.CA05534B760445,4124.06.202444,5744,65+0,76+1,70%45,3050045,4130045,4844,522,74 Mio.94,54 Mio.
Märkte 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105852,3024.06.202452,1152,04+0,26+0,50%52,2550052,601.00052,8351,941,92 Mio.21,74 Mio.
Märkte 
BROOKFIELD CORPORATIONCA11271J107556,6324.06.202455,9455,62+1,01+1,82%56,4310056,8810056,7455,632,82 Mio.47,25 Mio.
Märkte 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101438,3924.06.202437,1136,90+1,49+4,04%37,912.10038,4930038,4537,11477.62810,2 Mio.
Märkte 
CAE INCCA124765108826,3824.06.202426,6326,58-0,20-0,75%26,3010026,6090026,8426,37964.72613,62 Mio.
Märkte 
CAMECO CORPCA13321L108568,8924.06.202470,8470,73-1,84-2,60%68,801.00069,2410071,3968,641,14 Mio.42,55 Mio.
Märkte 
CANADIAN IMPERIAL BANK OF COMM...CA136069101066,1524.06.202465,2065,04+1,11+1,71%66,0470066,252.40066,2065,208,8 Mio.107,51 Mio.
Märkte 
CANADIAN NATIONAL RAILWAY CO.CA1363751027161,5824.06.2024160,94160,11+1,47+0,92%161,391.000161,94100162,54160,77959.832114,22 Mio.
Märkte 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084108,9024.06.2024108,36107,74+1,16+1,08%108,82100109,03200109,68107,561,65 Mio.78,71 Mio.
Märkte 
CANADIAN TIRE CORPORATION, CL....CA1366812024138,2824.06.2024136,41136,25+2,03+1,49%138,00200138,50600138,50135,95107.0348,17 Mio.
Märkte 
CCL INDUSTRIES INC., CL. B, NVCA124900309872,2124.06.202471,1371,04+1,17+1,65%72,0710072,291.00072,2771,13227.54412,98 Mio.
Märkte 
CDN APARTMENT UNCA134921105444,3124.06.202443,1343,07+1,24+2,88%43,791.80044,4440044,4143,12415.49213,6 Mio.
Märkte 
CDN NATURAL RESCA136385101748,7324.06.202447,2447,20+1,53+3,24%48,6240048,992.00049,0947,247,53 Mio.125,07 Mio.
Märkte 
CENOVUS ENERGY INC.CA15135U109326,3124.06.202425,7725,58+0,73+2,85%26,1110026,3920026,4025,676,42 Mio.79,83 Mio.
Märkte 
CGI INCCA12532H1047136,0824.06.2024135,67135,93+0,15+0,11%135,06500136,40400136,95134,72532.86827,78 Mio.
Märkte 
CONSTELLATION SOFTWARE INC.CA21037X10063.848,3424.06.20243.811,623.810,09+38,25+1,00%3.834,661003.857,321003.862,443.804,8027.26355,59 Mio.
Märkte 
DOLLARAMA INCCA25675T1075126,0624.06.2024124,14124,03+2,03+1,64%125,80100126,33100126,43123,811,09 Mio.51,13 Mio.
Märkte 
EMERA INCORPORATEDCA290876101845,9824.06.202444,8044,68+1,30+2,91%45,9210046,1010046,2644,801,04 Mio.35,46 Mio.
Märkte 
ENBRIDGE INCCA29250N105047,9724.06.202447,6047,50+0,47+0,99%47,9120048,0550048,0647,428,88 Mio.128,15 Mio.
Märkte 
FIRST QUANTUM MINERALS LTDCA335934105218,1824.06.202417,0017,13+1,05+6,13%18,091.00018,2440018,6016,783,58 Mio.52,83 Mio.
Märkte 
FIRSTSERVICE CORPORATIONCA33767E2024208,3624.06.2024209,68208,77-0,41-0,20%180,00200211,0037.500210,06206,2780.3368,44 Mio.
Märkte 
FORTIS INCCA349553107953,7824.06.202452,8752,70+1,08+2,05%53,3920053,8440053,8352,801,26 Mio.31,93 Mio.
Märkte 
FRANCO-NEVADA CORPORATIONCA3518581051161,7524.06.2024161,74159,81+1,94+1,21%160,88100162,75300162,64160,88209.71918 Mio.
Märkte 
GILDAN ACTIVEWEAR INC.CA375916103552,2024.06.202451,8251,78+0,42+0,81%52,1410053,4010052,6651,80396.8796,94 Mio.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.