Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC| 5/28/2024 12:17:09 PM | Chg. +1.75 | Bid12:18:04 PM | Ask12:18:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 490.25USD | +0.36% | 490.25 | 490.50 | 490.00 | 493.00 | 488.75 | 488.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 490.00 |
|---|---|
| High: | 493.00 |
| Low: | 488.75 |
| Previous Close: | 488.50 |
| Trades: | 1,653 |
| Settlement Price(5/24/2024): | 488.25 |
| Change Settlement: | +0.41%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 468.00 | 12:18 PM | +0.65% | 468.00 | 468.25 | 636,180 | |
| F ZC 9/24 | 477.50 | 12:15 PM | +0.58% | 477.25 | 477.50 | 300,945 | |
| F ZC 12/24 | 490.25 | 12:17 PM | +0.36% | 490.25 | 490.50 | 424,347 | |
| F ZC 3/25 | 502.00 | 12:17 PM | +0.35% | 502.00 | 502.25 | 67,750 | |
| F ZC 5/25 | 508.00 | 11:57 AM | +0.20% | 508.75 | 509.00 | 17,106 | |
| F ZC 7/25 | 512.00 | 11:04 AM | +0.15% | 512.75 | 513.25 | 33,213 | |
| F ZC 9/25 | 494.25 | 9:12 AM | +0.41% | 493.50 | 494.00 | 5,816 | |
| F ZC 12/25 | 494.75 | 12:05 PM | +0.10% | 494.50 | 495.00 | 37,798 | |
| F ZC 3/26 | 507.00 | 2:02 AM | +0.60% | 504.00 | 505.00 | 1,036 | |
| F ZC 5/26 | 509.75 | 5/24/2024 | +0.39% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 5/24/2024 | +0.39% | 514.50 | 515.75 | 1,579 | |
| F ZC 9/26 | 483.25 | 5/24/2024 | +0.26% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 5/24/2024 | +0.99% | 482.00 | 488.00 | 1,957 | |
| F ZC 7/27 | 494.50 | 5/24/2024 | +0.36% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 5/24/2024 | +0.21% | 476.75 | 482.50 | 54 |
Performance
| 1 Week | +1.61% | ||
|---|---|---|---|
| 1 Month | +3.59% | ||
| 3 Months | +5.60% | ||
| YTD | -2.53% | ||
| 1 Year | -4.67% | ||
| 3 Years | +17.07% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 488.50 | 482.50 |
|---|---|---|
| 1M High / 1M Low: | 492.25 | 469.75 |
| 6M High / 6M Low: | 515.25 | 449.50 |
| High (YTD): | 1/4/2024 | 499.00 |
| Low (YTD): | 2/23/2024 | 449.50 |
| 52W High: | 6/21/2023 | 562.75 |
| 52W Low: | 2/23/2024 | 449.50 |
| Avg. price 1W: | 485.38 | |
| Avg. volume 1W: | 70,690.50 | |
| Avg. price 1M: | 483.10 | |
| Avg. volume 1M: | 89,210.15 | |
| Avg. price 6M: | 480.89 | |
| Avg. volume 6M: | 39,127.86 | |
| Avg. price 1Y: | 497.89 | |
| Avg. volume 1Y: | 23,115.86 | |
| Volatility 1M: | 15.29% | |
| Volatility 6M: | 12.83% | |
| Volatility 1Y: | 15.88% | |
| Volatility 3Y: | 13.18% |
