WTI Mini (QM December 2029)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/20/2024): | 64.5750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 11/24 | 71.2750 | 9/20/2024 | +0.21% | 71.1500 | 71.3000 | 1,689 | |
| F QM 12/24 | 70.3250 | 9/20/2024 | +0.21% | 70.0250 | 70.5000 | 490 | |
| F QM 1/25 | 69.6750 | 9/20/2024 | +0.04% | 63.2000 | 74.8000 | 37 | |
| F QM 2/25 | 69.2750 | 9/20/2024 | +1.54% | - | 71.8500 | 9 | |
| F QM 3/25 | 68.5000 | 9/20/2024 | -1.08% | - | - | 24 | |
| F QM 4/25 | 68.0000 | 9/19/2024 | +0.29% | - | 71.5000 | 3 | |
| F QM 5/25 | 67.4250 | 9/17/2024 | +3.77% | - | - | 3 | |
| F QM 6/25 | 66.7500 | 9/18/2024 | -1.11% | - | 68.7500 | 14 | |
| F QM 7/25 | 67.7000 | 9/17/2024 | +4.52% | - | - | 2 | |
| F QM 8/25 | 68.1500 | 9/19/2024 | +1.53% | - | - | 135 | |
| F QM 9/25 | 69.6500 | 8/20/2024 | - | - | - | 0 | |
| F QM 10/25 | 69.4000 | 8/20/2024 | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 67.3750 | 9/19/2024 | +0.41% | 62.0000 | 73.0000 | 61 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 8/5/2024 | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 67.8250 | 8/26/2024 | +1.19% | - | - | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | +1.93% | ||
| 3 Months | -0.45% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.63 | 64.07 |
|---|---|---|
| 1M High / 1M Low: | 64.63 | 63.08 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 64.43 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 64.01 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
