DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 12.06.2024 09:00:15 | Zm. +5,52 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 970,61XXP | +0,11% | 4 970,61 | 4 970,61 | 4 970,61 | 4 965,09 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 964,300 | +0,02% | +11,62% | +44,59% | +43,86% | +68,11% | Rynki | |
| UNICREDIT | 35,210 | +1,11% | -2,36% | +40,53% | +89,98% | +227,05% | Rynki | |
| INTESA SANPAOLO | 3,501 | +0,70% | -2,72% | +30,25% | +51,56% | +44,25% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 226,200 | +0,07% | -3,40% | +27,39% | +37,84% | +73,60% | Rynki | |
| SAFRAN INH. EO -,20 | 207,800 | +0,39% | -2,21% | +23,44% | +49,99% | +68,42% | Rynki | |
| ST GOBAIN EO 4 | 76,880 | +0,68% | -4,59% | +21,80% | +39,60% | +35,16% | Rynki | |
| SAP SE O.N. | 176,760 | +0,88% | +0,40% | +20,74% | +42,71% | +49,64% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,647 | +0,45% | -1,69% | +20,42% | +45,77% | +35,84% | Rynki | |
| INDITEX INH. EO 0,03 | 45,750 | +0,66% | +6,35% | +19,64% | +34,28% | +44,60% | Rynki | |
| NOKIA OYJ EO-,06 | 3,535 | -0,10% | +1,90% | +17,72% | -7,41% | -21,01% | Rynki | |
| ADIDAS AG NA O.N. | 226,900 | +0,35% | +1,25% | +17,55% | +34,63% | -23,28% | Rynki | |
| ING GROEP NV EO -,01 | 15,934 | +0,08% | -0,64% | +16,77% | +31,49% | +44,78% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 460,600 | +0,20% | +1,57% | +16,31% | +41,59% | +97,56% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,518 | -0,92% | -2,02% | +13,85% | +45,14% | +81,57% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 149,750 | +0,27% | +1,77% | +13,19% | +29,99% | +85,01% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 206,900 | +0,34% | +0,63% | +12,59% | +25,32% | +40,39% | Rynki | |
| PROSUS NV EO -,05 | 33,390 | -0,86% | -1,52% | +11,36% | -0,48% | -21,39% | Rynki | |
| FERRARI N.V. | 382,900 | +0,24% | +2,49% | +11,18% | +37,29% | +119,80% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 142,000 | +0,56% | -6,79% | +6,65% | +7,96% | +78,80% | Rynki | |
| AXA S.A. INH. EO 2,29 | 31,950 | +0,44% | -5,25% | +5,88% | +21,48% | +42,60% | Rynki | |
| SIEMENS AG NA O.N. | 172,700 | 0,00% | -8,03% | +5,63% | +7,37% | +26,43% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,290 | +0,39% | -4,72% | +5,09% | -3,46% | +15,40% | Rynki | |
| ALLIANZ SE NA O.N. | 257,200 | +0,63% | -2,87% | +4,89% | +23,12% | +18,47% | Rynki | |
| AIRBUS | 149,300 | +0,70% | -6,78% | +4,80% | +15,40% | +32,78% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 64,290 | +0,20% | -6,00% | +4,60% | +19,17% | +59,61% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,185 | +1,08% | -0,12% | +4,15% | +5,50% | +13,99% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,230 | +0,03% | -4,17% | +4,00% | -11,35% | -2,27% | Rynki | |
| NORDEA BANK ABP | 11,250 | 0,00% | +0,40% | +3,76% | +15,18% | +21,25% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 186,600 | +0,21% | -0,51% | +3,04% | +13,30% | +38,68% | Rynki | |
| SANOFI SA INHABER EO 2 | 90,400 | +0,30% | -4,06% | +2,80% | -4,67% | +2,49% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
