DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31.05.2024 17:50:00 | Diff. +1,49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.983,67XXP | +0,03% | 4.985,71 | 5.000,76 | 4.967,19 | 4.982,18 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 36,615 | +0,58% | +5,28% | +45,56% | +94,62% | +248,38% | Märkte | |
| ASML HOLDING EO -,09 | 879,200 | -1,22% | +8,10% | +38,09% | +29,71% | +59,42% | Märkte | |
| INTESA SANPAOLO | 3,613 | +0,04% | +0,58% | +35,62% | +58,74% | +45,98% | Märkte | |
| ST GOBAIN EO 4 | 81,080 | +0,15% | +6,71% | +35,38% | +48,25% | +46,54% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 227,850 | -0,63% | +5,95% | +34,01% | +36,68% | +72,93% | Märkte | |
| SAFRAN INH. EO -,20 | 214,900 | +0,47% | +5,91% | +32,08% | +54,78% | +72,92% | Märkte | |
| ING GROEP NV EO -,01 | 16,404 | +0,72% | +3,33% | +27,28% | +36,91% | +41,68% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,804 | +0,29% | +5,24% | +25,50% | +49,52% | +38,28% | Märkte | |
| ADIDAS AG NA O.N. | 231,900 | +0,39% | +3,48% | +19,94% | +45,70% | -22,08% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458,700 | +1,08% | +11,88% | +17,02% | +34,32% | +93,42% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,760 | -0,07% | +0,34% | +16,83% | +20,72% | +19,11% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,948 | -0,24% | +1,45% | +16,22% | +55,39% | +94,94% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 146,900 | +0,41% | +4,26% | +15,35% | +31,10% | +87,09% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,200 | +0,27% | +3,33% | +14,64% | +21,39% | +45,49% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 204,900 | -0,19% | +1,84% | +14,57% | +19,50% | +42,99% | Märkte | |
| FERRARI N.V. | 376,700 | -0,08% | -4,75% | +14,29% | +35,36% | +116,43% | Märkte | |
| SAP SE O.N. | 168,000 | +1,03% | -0,31% | +14,25% | +35,46% | +47,32% | Märkte | |
| INDITEX INH. EO 0,03 | 43,630 | -1,45% | +2,39% | +14,10% | +35,62% | +37,07% | Märkte | |
| ALLIANZ SE NA O.N. | 268,000 | +0,90% | -0,15% | +13,97% | +27,50% | +23,79% | Märkte | |
| SIEMENS AG NA O.N. | 177,220 | +0,68% | +1,04% | +13,56% | +11,42% | +29,96% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.179,000 | +0,51% | -3,41% | +13,45% | +11,32% | +88,09% | Märkte | |
| AIRBUS | 156,060 | -1,27% | +1,63% | +13,28% | +21,71% | +40,87% | Märkte | |
| NOKIA OYJ EO-,06 | 3,583 | +0,31% | +5,35% | +12,32% | -6,42% | -20,20% | Märkte | |
| BASF SE NA O.N. | 48,425 | +1,07% | -0,43% | +12,08% | +3,62% | -28,86% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,610 | +1,45% | -6,71% | +10,30% | -7,74% | +1,44% | Märkte | |
| PROSUS NV EO -,05 | 33,365 | -2,30% | +1,71% | +9,99% | +0,82% | -22,94% | Märkte | |
| ADYEN N.V. EO-,01 | 1.183,600 | -0,72% | +5,36% | +9,17% | -25,38% | -36,54% | Märkte | |
| NORDEA BANK ABP | 11,390 | +1,38% | +4,30% | +8,41% | +18,98% | +26,37% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 67,080 | +2,43% | +0,46% | +8,28% | +21,74% | +69,54% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,610 | -0,03% | +1,24% | +7,80% | -2,55% | +20,95% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
