DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 31. 17:50:00 | Vált. +1,49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 983,67XXP | +0,03% | 4 985,71 | 5 000,76 | 4 967,19 | 4 982,18 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2 179,000 | +0,51% | -3,41% | +13,45% | +11,32% | +88,09% | Piacok | |
| ADYEN N.V. EO-,01 | 1 183,600 | -0,72% | +5,36% | +9,17% | -25,38% | -36,54% | Piacok | |
| ASML HOLDING EO -,09 | 879,200 | -1,22% | +8,10% | +38,09% | +29,71% | +59,42% | Piacok | |
| LVMH EO 0,3 | 737,700 | +0,63% | -3,93% | +5,27% | -11,53% | +11,67% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 458,700 | +1,08% | +11,88% | +17,02% | +34,32% | +93,42% | Piacok | |
| L OREAL INH. EO 0,2 | 453,050 | +1,74% | +3,83% | +3,82% | +10,97% | +22,13% | Piacok | |
| FERRARI N.V. | 376,700 | -0,08% | -4,75% | +14,29% | +35,36% | +116,43% | Piacok | |
| KERING S.A. INH. EO 4 | 316,900 | -1,45% | -2,45% | -19,70% | -37,52% | -57,55% | Piacok | |
| ALLIANZ SE NA O.N. | 268,000 | +0,90% | -0,15% | +13,97% | +27,50% | +23,79% | Piacok | |
| ADIDAS AG NA O.N. | 231,900 | +0,39% | +3,48% | +19,94% | +45,70% | -22,08% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 227,850 | -0,63% | +5,95% | +34,01% | +36,68% | +72,93% | Piacok | |
| SAFRAN INH. EO -,20 | 214,900 | +0,47% | +5,91% | +32,08% | +54,78% | +72,92% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 204,900 | -0,19% | +1,84% | +14,57% | +19,50% | +42,99% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,050 | +2,09% | +0,22% | +3,89% | +10,57% | +37,01% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 179,980 | -0,29% | -1,20% | +3,94% | +12,76% | +40,97% | Piacok | |
| SIEMENS AG NA O.N. | 177,220 | +0,68% | +1,04% | +13,56% | +11,42% | +29,96% | Piacok | |
| SAP SE O.N. | 168,000 | +1,03% | -0,31% | +14,25% | +35,46% | +47,32% | Piacok | |
| AIRBUS | 156,060 | -1,27% | +1,63% | +13,28% | +21,71% | +40,87% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 146,900 | +0,41% | +4,26% | +15,35% | +31,10% | +87,09% | Piacok | |
| PERNOD RICARD O.N. | 137,300 | +0,18% | -2,83% | -13,21% | -33,48% | -24,23% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,900 | +0,79% | -0,09% | +7,42% | -5,17% | -52,13% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 114,800 | +0,09% | +4,03% | +1,11% | +6,69% | +22,91% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,400 | +0,97% | -8,70% | -2,81% | -11,67% | +3,67% | Piacok | |
| SANOFI SA INHABER EO 2 | 90,010 | +1,96% | -2,19% | +4,70% | -5,78% | +5,86% | Piacok | |
| ST GOBAIN EO 4 | 81,080 | +0,15% | +6,71% | +35,38% | +48,25% | +46,54% | Piacok | |
| BNP PARIBAS INH. EO 2 | 67,760 | -0,07% | +0,34% | +16,83% | +20,72% | +19,11% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 67,080 | +2,43% | +0,46% | +8,28% | +21,74% | +69,54% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,610 | +1,45% | -6,71% | +10,30% | -7,74% | +1,44% | Piacok | |
| DANONE S.A. EO -,25 | 59,100 | +0,48% | -0,51% | +1,27% | +5,27% | +1,35% | Piacok | |
| ANHEUSER-BUSCH INBEV | 57,580 | -0,07% | +2,86% | -1,15% | +12,86% | -8,72% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
