DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 11/06/2024 17:50:00 | Chg. -51.39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,965.09XXP | -1.02% | 5,025.13 | 5,034.58 | 4,941.39 | 5,016.48 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,131.000 | -0.61% | -7.27% | +7.07% | +11.07% | +77.88% | Marchés | |
| ADYEN N.V. EO-,01 | 1,195.400 | -2.08% | -4.12% | -1.89% | -24.25% | -37.73% | Marchés | |
| ASML HOLDING EO -,09 | 959.000 | -0.78% | +11.01% | +44.86% | +43.84% | +67.19% | Marchés | |
| LVMH EO 0,3 | 738.600 | -1.22% | -6.20% | -0.75% | -10.55% | +9.71% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 459.100 | -0.26% | +1.23% | +17.06% | +41.70% | +96.91% | Marchés | |
| L OREAL INH. EO 0,2 | 451.700 | -0.36% | -0.44% | +1.95% | +11.99% | +17.48% | Marchés | |
| FERRARI N.V. | 382.000 | -0.47% | +2.25% | +10.72% | +38.21% | +119.29% | Marchés | |
| KERING S.A. INH. EO 4 | 320.900 | -2.18% | -3.47% | -21.71% | -36.46% | -56.69% | Marchés | |
| ALLIANZ SE NA O.N. | 255.500 | -1.43% | -3.51% | +4.35% | +22.72% | +17.69% | Marchés | |
| ADIDAS AG NA O.N. | 226.100 | -1.61% | +0.89% | +16.57% | +41.52% | -23.55% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 225.550 | -0.99% | -3.67% | +27.36% | +37.31% | +73.10% | Marchés | |
| SAFRAN INH. EO -,20 | 207.200 | -0.43% | -2.49% | +25.56% | +51.44% | +67.94% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 206.200 | -0.39% | +0.29% | +12.19% | +22.91% | +39.91% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 186.250 | +0.30% | -0.69% | +2.90% | +13.08% | +38.42% | Marchés | |
| SAP SE O.N. | 175.620 | -0.44% | -0.25% | +19.21% | +42.62% | +48.68% | Marchés | |
| SIEMENS AG NA O.N. | 172.680 | -0.85% | -8.04% | +5.11% | +9.19% | +26.41% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 166.960 | -1.82% | -1.64% | +4.07% | +17.16% | +43.54% | Marchés | |
| WOLTERS KLUWER NAM. EO-12 | 149.400 | +0.27% | +1.53% | +14.70% | +32.15% | +84.58% | Marchés | |
| AIRBUS | 148.360 | -0.62% | -7.37% | +4.52% | +15.87% | +31.95% | Marchés | |
| PERNOD RICARD O.N. | 134.550 | -1.07% | -9.55% | -14.24% | -32.32% | -24.73% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 111.000 | -1.07% | -5.13% | -4.00% | -12.02% | -52.47% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 101.800 | -3.19% | -12.09% | -12.35% | -4.70% | +7.84% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 90.660 | -0.61% | -10.72% | -10.47% | -15.82% | -4.30% | Marchés | |
| SANOFI SA INHABER EO 2 | 90.130 | -0.03% | -4.35% | +2.98% | -5.54% | +2.18% | Marchés | |
| ST GOBAIN EO 4 | 76.240 | -1.45% | -5.39% | +21.87% | +36.51% | +34.04% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.360 | -0.23% | -3.98% | +3.71% | -9.89% | -2.07% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 64.100 | -2.15% | -6.27% | +3.81% | +16.50% | +59.14% | Marchés | |
| BNP PARIBAS INH. EO 2 | 60.920 | -4.15% | -14.46% | +0.08% | +8.75% | +8.44% | Marchés | |
| DANONE S.A. EO -,25 | 59.440 | +0.44% | -0.17% | -0.15% | +10.87% | +0.03% | Marchés | |
| ANHEUSER-BUSCH INBEV | 56.880 | -0.42% | -4.24% | -2.94% | +11.05% | -11.57% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
