Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

11/06/2024 17:50:00 Diferencia -51.39 Apertura Máximo del día Price Change Band Cierre del día anterior
4,965.09XXP -1.02% 5,025.13 5,034.58 4,941.39 5,016.48
4,985.00 +0.30% 12/06/2024  8:35:54 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
HERMES INTERNATIONAL O.N.2,144.000+0.66%-3.86%
-6.70%+6.75%+8.06%+78.96%
Price Change 
ADYEN N.V. EO-,011,210.800+1.29%-2.18%
-2.89%+0.20%-23.67%-36.93%
Price Change 
ASML HOLDING EO -,09964.100-+1.08%
+11.60%+44.56%+43.83%+68.08%
Price Change 
LVMH EO 0,3738.400-0.28%-2.34%
-6.22%+0.46%-12.17%+9.69%
Price Change 
MUENCH.RUECKVERS.VNA O.N.460.400+0.15%+0.88%
+1.52%+16.26%+41.53%+97.47%
Price Change 
L OREAL INH. EO 0,2453.000+0.33%-0.66%
-0.15%+1.57%+12.30%+17.82%
Price Change 
FERRARI N.V.382.000--0.60%
+2.25%+10.92%+36.97%+119.29%
Price Change 
KERING S.A. INH. EO 4320.800+0.25%-0.96%
-3.50%-22.16%-37.07%-56.70%
Price Change 
ALLIANZ SE NA O.N.256.400+0.31%-2.47%
-3.17%+4.57%+22.74%+18.10%
Price Change 
ADIDAS AG NA O.N.227.000+0.40%-2.20%
+1.29%+17.60%+34.69%-23.25%
Price Change 
SCHNEIDER ELEC. INH. EO 4226.300+0.11%-1.33%
-3.35%+27.45%+37.90%+73.68%
Price Change 
SAFRAN INH. EO -,20207.900+0.43%-1.89%
-2.16%+23.50%+50.07%+68.50%
Price Change 
ESSILORLUXO. INH. EO -,18206.200--0.96%
+0.29%+12.21%+24.89%+39.91%
Price Change 
DEUTSCHE BOERSE NA O.N.186.600+0.21%-0.53%
-0.51%+3.04%+13.30%+38.68%
Price Change 
SAP SE O.N.177.520+1.31%+2.61%
+0.83%+21.26%+43.32%+50.29%
Price Change 
SIEMENS AG NA O.N.173.280+0.34%-3.12%
-7.72%+5.98%+7.73%+26.85%
Price Change 
AIR LIQUIDE INH. EO 5,50167.800--0.23%
-1.15%+3.37%+16.54%+44.26%
Price Change 
WOLTERS KLUWER NAM. EO-12149.850+0.33%-0.10%
+1.83%+13.27%+30.08%+85.14%
Price Change 
AIRBUS149.040+0.53%-2.83%
-6.94%+4.62%+15.20%+32.55%
Price Change 
PERNOD RICARD O.N.134.850+0.22%-3.40%
-9.34%-13.61%-32.88%-24.56%
Price Change 
VOLKSWAGEN AG VZO O.N.110.7500.00%-3.02%
-5.34%-3.38%-14.52%-52.58%
Price Change 
VINCI S.A. INH. EO 2,50101.400+0.15%-11.09%
-12.44%-12.15%-5.38%+7.42%
Price Change 
BAY.MOTOREN WERKE AG ST90.520-0.26%-1.42%
-10.86%-10.43%-17.63%-4.44%
Price Change 
SANOFI SA INHABER EO 290.430+0.33%+0.13%
-4.03%+2.83%-4.64%+2.52%
Price Change 
ST GOBAIN EO 476.620+0.34%-5.17%
-4.91%+21.39%+39.13%+34.70%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.64.610-0.92%-1.39%
-5.08%+3.01%-12.19%-3.19%
Price Change 
TOTALENERGIES SE EO 2,5064.270+0.17%-0.89%
-6.02%+4.57%+19.13%+59.56%
Price Change 
BNP PARIBAS INH. EO 260.920--8.65%
-14.46%+0.15%+7.52%+8.44%
Price Change 
DANONE S.A. EO -,2559.640-+0.40%
+0.17%+0.02%+11.00%+0.37%
Price Change 
ANHEUSER-BUSCH INBEV56.880--0.49%
-4.24%-2.95%+11.70%-11.57%
Price Change