DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 6/11/2024 5:50:00 PM
|
Chg.
-51.39
|
Open |
High |
Low |
Previous Close |
|
4,965.09XXP
|
-1.02%
|
5,025.13 |
5,034.58 |
4,941.39 |
5,016.48 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| HERMES INTERNATIONAL O.N. | 2,130.000 | -0.65% | -1.84% | -7.31% | +7.02% | +11.02% | +77.80% | Markets |
| ADYEN N.V. EO-,01 | 1,195.400 | -2.08% | +1.05% | -4.12% | -1.89% | -24.25% | -37.73% | Markets |
| ASML HOLDING EO -,09 | 964.100 | -0.25% | +10.61% | +11.60% | +45.63% | +44.61% | +68.08% | Markets |
| LVMH EO 0,3 | 740.500 | -0.96% | +0.19% | -5.96% | -0.50% | -10.32% | +10.00% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 459.700 | -0.13% | +2.09% | +1.37% | +17.21% | +41.88% | +97.17% | Markets |
| L OREAL INH. EO 0,2 | 451.500 | -0.41% | -0.43% | -0.48% | +1.91% | +11.94% | +17.43% | Markets |
| FERRARI N.V. | 382.000 | -0.47% | +1.03% | +2.25% | +10.72% | +38.21% | +119.29% | Markets |
| KERING S.A. INH. EO 4 | 320.000 | -2.45% | -1.02% | -3.74% | -21.93% | -36.63% | -56.81% | Markets |
| ALLIANZ SE NA O.N. | 255.600 | -1.39% | -2.52% | -3.47% | +4.39% | +22.77% | +17.73% | Markets |
| ADIDAS AG NA O.N. | 226.100 | -1.61% | -2.75% | +0.89% | +16.57% | +41.52% | -23.55% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 226.050 | -0.77% | +0.20% | -3.46% | +27.64% | +37.62% | +73.48% | Markets |
| SAFRAN INH. EO -,20 | 207.000 | -0.53% | -2.36% | -2.59% | +25.44% | +51.29% | +67.77% | Markets |
| ESSILORLUXO. INH. EO -,18 | 206.200 | -0.39% | 0.00% | +0.29% | +12.19% | +22.91% | +39.91% | Markets |
| DEUTSCHE BOERSE NA O.N. | 186.200 | +0.27% | +0.11% | -0.72% | +2.87% | +13.05% | +38.39% | Markets |
| SAP SE O.N. | 175.220 | -0.67% | +3.62% | -0.48% | +18.94% | +42.29% | +48.34% | Markets |
| SIEMENS AG NA O.N. | 172.700 | -0.84% | -1.40% | -8.03% | +5.13% | +9.21% | +26.43% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 167.800 | -1.33% | +1.08% | -1.15% | +4.59% | +17.75% | +44.26% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.350 | +0.23% | +1.36% | +1.50% | +14.66% | +32.11% | +84.52% | Markets |
| AIRBUS | 148.260 | -0.68% | -2.97% | -7.43% | +4.45% | +15.79% | +31.86% | Markets |
| PERNOD RICARD O.N. | 134.550 | -1.07% | -3.58% | -9.55% | -14.24% | -32.32% | -24.73% | Markets |
| VOLKSWAGEN AG VZO O.N. | 110.750 | -1.29% | -2.89% | -5.34% | -4.21% | -12.21% | -52.58% | Markets |
| VINCI S.A. INH. EO 2,50 | 101.250 | -3.71% | -11.03% | -12.56% | -12.82% | -5.21% | +7.26% | Markets |
| BAY.MOTOREN WERKE AG ST | 90.760 | -0.50% | -1.26% | -10.63% | -10.37% | -15.73% | -4.19% | Markets |
| SANOFI SA INHABER EO 2 | 90.130 | -0.03% | -0.21% | -4.35% | +2.98% | -5.54% | +2.18% | Markets |
| ST GOBAIN EO 4 | 76.360 | -1.29% | -5.10% | -5.24% | +22.06% | +36.72% | +34.25% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.210 | -0.46% | -0.55% | -4.20% | +3.48% | -10.09% | -2.30% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.160 | -2.06% | -0.25% | -6.19% | +3.90% | +16.61% | +59.29% | Markets |
| BNP PARIBAS INH. EO 2 | 60.920 | -4.15% | -8.80% | -14.46% | +0.08% | +8.75% | +8.44% | Markets |
| DANONE S.A. EO -,25 | 59.640 | +0.78% | -0.07% | +0.17% | +0.18% | +11.25% | +0.37% | Markets |
| ANHEUSER-BUSCH INBEV | 56.880 | -0.42% | 0.00% | -4.24% | -2.94% | +11.05% | -11.57% | Markets |
