Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

11/06/2024 17:50:00 Diferencia -51.39 Apertura Máximo del día Price Change Band Cierre del día anterior
4,965.09XXP -1.02% 5,025.13 5,034.58 4,941.39 5,016.48
4,984.67 +0.30% 12/06/2024  8:32:08 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SAP SE O.N.177.520+1.31%+2.61%
+0.83%+21.26%+43.32%+50.29%
Price Change 
BASF SE NA O.N.46.565+0.76%-1.37%
-4.48%+2.35%+0.74%-31.16%
Price Change 
HERMES INTERNATIONAL O.N.2,144.000+0.66%-3.86%
-6.70%+6.75%+8.06%+78.96%
Price Change 
STELLANTIS NV EO -,0120.130+0.57%-0.47%
-0.89%-3.98%+30.87%+17.83%
Price Change 
AIRBUS149.040+0.53%-2.83%
-6.94%+4.62%+15.20%+32.55%
Price Change 
INFINEON TECH.AG NA O.N.37.660+0.49%+0.84%
-0.55%+1.55%-0.41%+10.86%
Price Change 
DT.TELEKOM AG NA22.640+0.44%+0.40%
+3.19%-0.40%+18.88%+27.23%
Price Change 
SAFRAN INH. EO -,20207.900+0.43%-1.89%
-2.16%+23.50%+50.07%+68.50%
Price Change 
ADIDAS AG NA O.N.227.000+0.40%-2.20%
+1.29%+17.60%+34.69%-23.25%
Price Change 
ENI S.P.A.14.038+0.34%+0.39%
-7.29%-5.23%+9.11%+32.81%
Price Change 
ST GOBAIN EO 476.620+0.34%-5.17%
-4.91%+21.39%+39.13%+34.70%
Price Change 
WOLTERS KLUWER NAM. EO-12149.850+0.33%-0.10%
+1.83%+13.27%+30.08%+85.14%
Price Change 
SANOFI SA INHABER EO 290.430+0.33%+0.13%
-4.03%+2.83%-4.64%+2.52%
Price Change 
L OREAL INH. EO 0,2453.000+0.33%-0.66%
-0.15%+1.57%+12.30%+17.82%
Price Change 
ALLIANZ SE NA O.N.256.400+0.31%-2.47%
-3.17%+4.57%+22.74%+18.10%
Price Change 
KERING S.A. INH. EO 4320.800+0.25%-0.96%
-3.50%-22.16%-37.07%-56.70%
Price Change 
UNICREDIT34.910+0.24%-2.17%
-3.19%+39.33%+88.36%+224.26%
Price Change 
SIEMENS AG NA O.N.173.120+0.24%-3.21%
-7.81%+5.88%+7.63%+26.74%
Price Change 
PERNOD RICARD O.N.134.850+0.22%-3.40%
-9.34%-13.61%-32.88%-24.56%
Price Change 
DEUTSCHE BOERSE NA O.N.186.600+0.21%-0.53%
-0.51%+3.04%+13.30%+38.68%
Price Change 
TOTALENERGIES SE EO 2,5064.270+0.17%-0.89%
-6.02%+4.57%+19.13%+59.56%
Price Change 
MUENCH.RUECKVERS.VNA O.N.460.400+0.15%+0.88%
+1.52%+16.26%+41.53%+97.47%
Price Change 
VINCI S.A. INH. EO 2,50101.400+0.15%-11.09%
-12.44%-12.15%-5.38%+7.42%
Price Change 
NORDEA BANK ABP11.265+0.13%+0.58%
+0.54%+3.90%+15.34%+21.42%
Price Change 
SCHNEIDER ELEC. INH. EO 4226.300+0.11%-1.33%
-3.35%+27.45%+37.90%+73.68%
Price Change 
BAYER AG NA O.N.27.140+0.09%-4.99%
-6.15%-13.37%-46.95%-49.26%
Price Change 
DEUTSCHE POST AG NA O.N.38.720+0.03%-1.35%
-1.85%-16.05%-7.83%-32.03%
Price Change 
VOLKSWAGEN AG VZO O.N.110.7500.00%-3.02%
-5.34%-3.38%-14.52%-52.58%
Price Change 
PROSUS NV EO -,0533.670-0.03%-1.00%
-0.69%+12.29%+0.36%-20.73%
Price Change 
NOKIA OYJ EO-,063.536-0.06%-2.62%
+1.93%+17.75%-7.39%-20.98%
Price Change