DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 6/12/2024 11:08:45 AM
|
Chg.
+18.10
|
Open |
High |
Low |
Previous Close |
|
4,983.19XXP
|
+0.36%
|
4,970.61 |
4,995.28 |
4,970.61 |
4,965.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| NORDEA BANK ABP | 11.575 | +2.89% | +3.35% | +3.30% | +6.76% | +18.51% | +24.76% | Markets |
| BAYER AG NA O.N. | 27.625 | +1.88% | -3.29% | -4.48% | -11.83% | -46.00% | -48.35% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 230.150 | +1.81% | +0.35% | -1.71% | +29.62% | +40.25% | +76.63% | Markets |
| UNICREDIT | 35.390 | +1.62% | -0.83% | -1.86% | +41.25% | +90.95% | +228.72% | Markets |
| INTESA SANPAOLO | 3.522 | +1.31% | -0.62% | -2.14% | +31.03% | +52.47% | +45.12% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 465.500 | +1.26% | +1.99% | +2.65% | +17.55% | +43.10% | +99.66% | Markets |
| ALLIANZ SE NA O.N. | 258.800 | +1.25% | -1.56% | -2.27% | +5.55% | +23.89% | +19.21% | Markets |
| PROSUS NV EO -,05 | 34.095 | +1.23% | +0.25% | +0.56% | +13.71% | +1.62% | -19.73% | Markets |
| BNP PARIBAS INH. EO 2 | 61.580 | +1.08% | -7.66% | -13.54% | +1.23% | +8.68% | +9.61% | Markets |
| DT.TELEKOM AG NA | 22.760 | +0.98% | +0.93% | +3.74% | +0.13% | +19.51% | +27.91% | Markets |
| AXA S.A. INH. EO 2,29 | 32.110 | +0.94% | -3.83% | -4.77% | +6.41% | +22.09% | +43.32% | Markets |
| ADYEN N.V. EO-,01 | 1,206.400 | +0.92% | -2.54% | -3.24% | -0.17% | -23.94% | -37.16% | Markets |
| SIEMENS AG NA O.N. | 174.160 | +0.85% | -2.63% | -7.25% | +6.52% | +8.28% | +27.50% | Markets |
| ENI S.P.A. | 14.094 | +0.74% | +0.79% | -6.92% | -4.85% | +9.54% | +33.34% | Markets |
| BCO SANTANDER N.EO0,5 | 4.658 | +0.70% | -0.41% | -1.46% | +20.70% | +46.11% | +36.16% | Markets |
| BASF SE NA O.N. | 46.515 | +0.65% | -1.47% | -4.58% | +2.24% | +0.63% | -31.23% | Markets |
| AIRBUS | 149.180 | +0.62% | -2.74% | -6.86% | +4.72% | +15.30% | +32.68% | Markets |
| SAP SE O.N. | 176.300 | +0.62% | +1.91% | +0.14% | +20.42% | +42.34% | +49.26% | Markets |
| INFINEON TECH.AG NA O.N. | 37.705 | +0.61% | +0.96% | -0.44% | +1.67% | -0.29% | +11.00% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.550 | +0.61% | -0.46% | -5.61% | +5.03% | +19.65% | +60.25% | Markets |
| VINCI S.A. INH. EO 2,50 | 101.850 | +0.59% | -10.70% | -12.05% | -11.76% | -4.96% | +7.89% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.400 | +0.58% | -0.38% | +0.88% | +12.86% | +25.62% | +40.72% | Markets |
| FERRARI N.V. | 384.200 | +0.58% | -0.03% | +2.84% | +11.56% | +37.76% | +120.55% | Markets |
| ING GROEP NV EO -,01 | 16.006 | +0.53% | -0.72% | -0.19% | +17.29% | +32.08% | +45.43% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.100 | +0.48% | -0.27% | -0.24% | +3.31% | +13.60% | +39.06% | Markets |
| IBERDROLA INH. EO -,75 | 12.110 | +0.46% | -2.10% | -0.74% | +3.50% | +4.85% | +13.28% | Markets |
| SAFRAN INH. EO -,20 | 207.900 | +0.43% | -1.89% | -2.16% | +23.50% | +50.07% | +68.50% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.950 | +0.40% | -0.03% | +1.90% | +13.34% | +30.16% | +85.26% | Markets |
| ENEL S.P.A. EO 1 | 6.614 | +0.33% | -2.98% | -1.74% | +0.76% | +8.32% | -17.52% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.770 | +0.15% | -1.22% | -1.72% | -15.94% | -7.71% | -31.95% | Markets |
