ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 220.200 | 10:50 | -4.200 | -1.87% | +7.57% | +26.51% | 224.100 | 220.000 | |
| ADYEN N.V. EO-,01 | 1'204.000 | 9:15 | +2.400 | +0.20% | -17.31% | -23.96% | 1'210.800 | 1'204.000 | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.170 | 9:15 | +0.040 | +0.14% | +2.23% | -6.04% | 28.190 | 28.110 | |
| AIR LIQUIDE INH. EO 5,50 | 160.560 | 9:36 | +1.560 | +0.98% | -9.63% | +7.04% | 160.760 | 160.040 | |
| AIRBUS | 143.360 | 10:50 | -0.100 | -0.07% | -12.16% | +9.92% | 145.280 | 143.360 | |
| ALLIANZ SE NA O.N. | 253.700 | 10:50 | +0.700 | +0.28% | -4.75% | +20.81% | 254.800 | 253.300 | |
| ANHEUSER-BUSCH INBEV | 55.760 | 9:15 | +0.360 | +0.65% | +0.16% | +4.52% | 55.860 | 55.720 | |
| ASML HOLDING EO -,09 | 975.700 | 10:37 | +15.900 | +1.66% | +13.23% | +46.90% | 978.500 | 962.000 | |
| AXA S.A. INH. EO 2,29 | 29.780 | 10:03 | +0.410 | +1.40% | -13.47% | +12.93% | 29.880 | 29.550 | |
| BASF SE NA O.N. | 44.635 | 10:51 | +0.035 | +0.08% | -9.29% | -2.41% | 44.925 | 44.595 | |
| BAY.MOTOREN WERKE AG ST | 86.840 | 10:50 | -0.120 | -0.14% | -17.89% | -21.68% | 87.440 | 86.560 | |
| BAYER AG NA O.N. | 26.000 | 10:52 | -1.000 | -3.70% | -0.69% | -50.29% | 27.315 | 25.995 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.090 | 9:15 | +0.130 | +1.45% | -13.30% | +33.87% | 9.090 | 9.052 | |
| BCO SANTANDER N.EO0,5 | 4.389 | 9:15 | +0.039 | +0.90% | +6.66% | +36.30% | 4.389 | 4.370 | |
| BNP PARIBAS INH. EO 2 | 58.540 | 10:40 | -0.280 | -0.48% | -4.89% | +3.46% | 58.870 | 58.540 | |
| DANONE S.A. EO -,25 | 59.020 | 9:15 | +0.340 | +0.58% | -0.91% | +6.28% | 59.220 | 59.020 | |
| DEUTSCHE BOERSE NA O.N. | 185.700 | 10:51 | +3.700 | +2.03% | +0.24% | +7.65% | 187.100 | 182.750 | |
| DEUTSCHE POST AG NA O.N. | 37.890 | 10:50 | +0.320 | +0.85% | -3.05% | -13.92% | 38.180 | 37.620 | |
| DT.TELEKOM AG NA | 22.670 | 10:50 | +0.140 | +0.62% | +3.94% | +16.95% | 22.780 | 22.600 | |
| ENEL S.P.A. EO 1 | 6.343 | 9:15 | +0.017 | +0.27% | +3.17% | +3.80% | 6.374 | 6.342 | |
| ENI S.P.A. | 13.550 | 10:45 | +0.028 | +0.21% | -6.69% | +4.26% | 13.650 | 13.534 | |
| ESSILORLUXO. INH. EO -,18 | 205.900 | 10:09 | +4.200 | +2.08% | -2.00% | +20.27% | 205.900 | 203.500 | |
| FERRARI N.V. | 384.400 | 9:15 | +4.200 | +1.10% | -0.95% | +36.07% | 384.400 | 381.800 | |
| HERMES INTERNATIONAL O.N. | 2'099.000 | 10:45 | -2.000 | -0.10% | -12.40% | +5.29% | 2'120.000 | 2'099.000 | |
| IBERDROLA INH. EO -,75 | 12.150 | 9:15 | +0.005 | +0.04% | +10.66% | +3.01% | 12.200 | 12.150 | |
| INDITEX INH. EO 0,03 | 46.380 | 9:15 | +0.500 | +1.09% | +2.68% | +35.73% | 46.380 | 46.180 | |
| INFINEON TECH.AG NA O.N. | 36.910 | 10:50 | +0.435 | +1.19% | +15.45% | -2.93% | 37.130 | 36.610 | |
| ING GROEP NV EO -,01 | 15.772 | 9:37 | +0.474 | +3.10% | +12.10% | +28.84% | 15.864 | 15.598 | |
| INTESA SANPAOLO | 3.357 | 9:15 | +0.053 | +1.60% | +4.03% | +41.89% | 3.357 | 3.321 | |
| KERING S.A. INH. EO 4 | 301.400 | 10:45 | -0.350 | -0.12% | -29.36% | -43.28% | 304.300 | 301.000 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
