ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 163,8000 | 8:07 | +0,2600 | +0,16% | -7,96% | +12,95% | 163,8000 | 163,8000 | |
| AIRBUS | 146,6000 | 8:00 | +0,1200 | +0,08% | -8,93% | +13,63% | 146,6000 | 146,6000 | |
| ALLIANZ SE NA O.N. | 257,1000 | 8:00 | +0,3000 | +0,12% | -2,67% | +22,81% | 257,1000 | 257,1000 | |
| ANHEUSER-BUSCH INBEV | 56,1400 | 8:09 | -0,6400 | -1,13% | +0,05% | +7,34% | 56,1400 | 56,1400 | |
| ASML HOLDING EO -,09 | 982,4000 | 8:42 | +1,0000 | +0,10% | +11,64% | +43,75% | 982,4000 | 976,3000 | |
| ASTRAZENECA PLC DL-,25 | 147,5000 | 13.06.2024 | - | - | +19,92% | +8,58% | 147,6000 | 147,5000 | |
| AXA S.A. INH. EO 2,29 | 30,8000 | 8:53 | -0,2700 | -0,87% | -9,14% | +15,38% | 31,2200 | 30,8000 | |
| BASF SE NA O.N. | 45,6550 | 8:50 | +0,1550 | +0,34% | -6,44% | -2,24% | 45,8500 | 45,6550 | |
| BCO SANTANDER N.EO0,5 | 4,4025 | 8:07 | -0,0475 | -1,07% | +9,62% | +38,81% | 4,4025 | 4,4025 | |
| BNP PARIBAS INH. EO 2 | 59,9200 | 8:25 | +0,1200 | +0,20% | -0,60% | +3,47% | 59,9200 | 59,8000 | |
| BP PLC DL-,25 | 5,4540 | 8:02 | +0,0130 | +0,24% | -4,27% | +0,53% | 5,4540 | 5,4540 | |
| BRIT.AMER.TOBACCO LS-,25 | 28,4000 | 8:18 | +0,0500 | +0,18% | +1,41% | -5,60% | 28,4100 | 28,4000 | |
| DEUTSCHE POST AG NA O.N. | 38,6600 | 8:06 | +0,0500 | +0,13% | +0,12% | -11,00% | 38,6600 | 38,6600 | |
| DIAGEO PLC LS-,28935185 | 30,6500 | 8:02 | -0,0300 | -0,10% | -10,38% | -23,11% | 30,6500 | 30,6500 | |
| DT.TELEKOM AG NA | 22,6000 | 8:43 | +0,0500 | +0,22% | +4,73% | +18,11% | 22,6000 | 22,5600 | |
| ENEL S.P.A. EO 1 | 6,5450 | 8:07 | -0,0150 | -0,23% | +6,53% | +6,74% | 6,5450 | 6,5450 | |
| ESSILORLUXO. INH. EO -,18 | 206,8000 | 8:09 | +0,4000 | +0,19% | -0,84% | +22,88% | 206,8000 | 206,8000 | |
| GLENCORE PLC DL -,01 | 5,4960 | 8:02 | +0,0850 | +1,57% | +12,47% | +0,48% | 5,4960 | 5,4960 | |
| GSK PLC LS-,3125 | 19,0200 | 13.06.2024 | - | - | -2,55% | +20,79% | 19,0200 | 18,9750 | |
| HERMES INTERNATIONAL O.N. | 2.164,0000 | 8:07 | +1,0000 | +0,05% | -9,91% | +9,43% | 2.164,0000 | 2.164,0000 | |
| HSBC HLDGS PLC DL-,50 | 8,0790 | 8:02 | +0,0470 | +0,59% | +16,08% | +12,04% | 8,0790 | 8,0790 | |
| IBERDROLA INH. EO -,75 | 12,1700 | 13.06.2024 | - | - | +12,84% | +5,14% | 12,2000 | 12,0800 | |
| ING GROEP NV EO -,01 | 15,5540 | 8:03 | -0,0880 | -0,56% | +11,08% | +28,29% | 15,5540 | 15,5540 | |
| L OREAL INH. EO 0,2 | 450,9000 | 8:07 | +0,7000 | +0,16% | -1,05% | +9,61% | 450,9000 | 450,9000 | |
| LVMH EO 0,3 | 729,0000 | 8:53 | -4,0000 | -0,55% | -16,49% | -14,27% | 734,5000 | 729,0000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,4700 | 8:52 | +0,2200 | +0,35% | -12,66% | -15,52% | 64,2000 | 63,4700 | |
| MUENCH.RUECKVERS.VNA O.N. | 463,1000 | 8:03 | +0,9000 | +0,19% | +4,73% | +41,75% | 463,1000 | 463,1000 | |
| NATIONAL GRID PLC | 11,0000 | 13.06.2024 | - | - | -10,57% | -9,84% | 11,0000 | 10,6000 | |
| NOVO-NORDISK AS B DK 0,1 | 133,1600 | 8:47 | +1,0600 | +0,80% | +7,39% | +80,78% | 133,1600 | 133,1000 | |
| PROSUS NV EO -,05 | 34,3150 | 13.06.2024 | - | - | +24,87% | +2,36% | 34,8000 | 34,3150 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
