ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Acerinox SA | 10.07 | 5/31/2024 | +0.01 | +0.05% | +5.33% | +2.03% | 10.10 | 9.96 | |
| Banco de Sabadell SA | 1.94 | 5/31/2024 | 0.00 | +0.23% | +56.45% | +95.96% | 1.96 | 1.93 | |
| Cia de Distribucion Integral Logista Holdings SA | 26.53 | 5/31/2024 | +0.07 | +0.26% | +7.37% | +10.82% | 26.54 | 26.32 | |
| Gestamp Automocion SA | 2.85 | 5/31/2024 | 0.00 | 0.00% | -3.72% | -31.33% | 2.86 | 2.83 | |
| Indra Sistemas SA | 21.13 | 5/31/2024 | -0.15 | -0.70% | +19.38% | +81.22% | 21.34 | 20.78 | |
| Laboratorios Farmaceuticos Rovi SA | 87.80 | 5/31/2024 | -0.55 | -0.62% | +16.60% | +109.15% | 88.35 | 87.25 | |
| Redeia Corp SA | 16.52 | 5/31/2024 | +0.04 | +0.21% | +12.38% | +3.12% | 16.58 | 16.37 | |
| Unicaja Banco SA | 1.35 | 5/31/2024 | +0.01 | +1.05% | +40.63% | +46.74% | 1.35 | 1.33 | |
| Vidrala SA | 111.80 | 5/31/2024 | +0.80 | +0.72% | +17.56% | +30.00% | 112.00 | 110.10 | |
| Acciona SA | 119.05 | 5/31/2024 | -2.05 | -1.69% | +11.49% | -24.31% | 122.00 | 119.00 | |
| ACS Actividades de Construccion y Servicios SA | 40.80 | 5/31/2024 | -0.32 | -0.78% | +10.15% | +30.14% | 41.26 | 40.74 | |
| Aena SME SA | 180.10 | 5/31/2024 | +0.10 | +0.06% | +3.36% | +22.43% | 180.30 | 178.30 | |
| Amadeus IT Group SA | 65.22 | 5/31/2024 | -0.90 | -1.36% | +14.66% | -4.64% | 66.46 | 64.92 | |
| Banco Bilbao Vizcaya Argentaria SA | 9.95 | 5/31/2024 | -0.03 | -0.31% | +6.42% | +53.31% | 10.00 | 9.90 | |
| Banco Santander SA | 4.81 | 5/31/2024 | +0.01 | +0.26% | +24.61% | +49.84% | 4.82 | 4.78 | |
| Bankinter SA | 8.11 | 5/31/2024 | -0.05 | -0.59% | +35.17% | +45.08% | 8.15 | 8.06 | |
| CaixaBank SA | 5.26 | 5/31/2024 | +0.01 | +0.11% | +23.76% | +44.90% | 5.29 | 5.24 | |
| Cellnex Telecom SA | 33.94 | 5/31/2024 | +0.03 | +0.09% | +1.01% | -11.31% | 34.65 | 33.57 | |
| CIE Automotive SA | 28.00 | 5/31/2024 | -0.10 | -0.36% | +12.18% | +1.97% | 28.05 | 27.80 | |
| Ebro Foods SA | 16.12 | 5/31/2024 | +0.09 | +0.56% | +7.18% | -3.47% | 16.16 | 16.02 | |
| Enagas SA | 14.05 | 5/31/2024 | +0.03 | +0.21% | +6.28% | -22.93% | 14.12 | 13.93 | |
| Endesa SA | 18.25 | 5/31/2024 | +0.09 | +0.47% | +12.79% | -12.80% | 18.26 | 17.88 | |
| Ferrovial SE | 36.44 | 5/31/2024 | +0.04 | +0.11% | +5.56% | +24.07% | 36.52 | 36.16 | |
| Fluidra SA | 22.32 | 5/31/2024 | -0.66 | -2.87% | +3.62% | +30.68% | 22.56 | 22.24 | |
| Grifols SA | 9.30 | 5/31/2024 | +0.09 | +0.98% | +4.38% | -19.41% | 9.35 | 9.10 | |
| Grupo Catalana Occidente SA | 38.00 | 5/31/2024 | -0.10 | -0.26% | +14.46% | +29.91% | 38.30 | 37.95 | |
| Iberdrola SA | 12.04 | 5/31/2024 | -0.04 | -0.35% | +14.67% | +3.88% | 12.08 | 11.92 | |
| Industria de Diseno Textil SA | 43.44 | 5/31/2024 | -0.99 | -2.23% | +5.87% | +34.99% | 44.60 | 43.43 | |
| Inmobiliaria Colonial Socimi SA | 6.22 | 5/31/2024 | +0.01 | +0.16% | +26.94% | +9.31% | 6.25 | 6.17 | |
| International Consolidated Airlines Group SA | 2.01 | 5/31/2024 | +0.01 | +0.55% | +16.86% | +9.24% | 2.03 | 2.00 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
