| Laboratorios Farmaceuticos Rovi SA | 90.00 | 10:27 AM | +0.85 | +0.95% | +14.29% | +106.09% | 90.30 | 89.50 | |
| Banco de Sabadell SA | 1.89 | 10:32 AM | -0.01 | -0.45% | +43.18% | +89.00% | 1.90 | 1.88 | |
| Indra Sistemas SA | 21.38 | 10:19 AM | -0.15 | -0.70% | +18.84% | +87.38% | 21.48 | 21.32 | |
| Banco Bilbao Vizcaya Argentaria SA | 9.76 | 10:32 AM | -0.01 | -0.08% | -1.81% | +50.15% | 9.80 | 9.70 | |
| Banco Santander SA | 4.71 | 10:32 AM | 0.00 | -0.10% | +18.34% | +47.19% | 4.74 | 4.70 | |
| CaixaBank SA | 5.18 | 10:32 AM | -0.08 | -1.50% | +17.73% | +43.89% | 5.27 | 5.16 | |
| Unicaja Banco SA | 1.30 | 10:30 AM | 0.00 | +0.12% | +31.31% | +39.78% | 1.30 | 1.29 | |
| Bankinter SA | 7.90 | 10:31 AM | -0.05 | -0.62% | +25.20% | +38.35% | 7.98 | 7.84 | |
| Industria de Diseno Textil SA | 45.87 | 10:32 AM | +0.18 | +0.39% | +13.71% | +38.00% | 46.08 | 45.57 | |
| Merlin Properties Socimi SA | 10.82 | 10:32 AM | -0.05 | -0.46% | +17.10% | +33.42% | 10.88 | 10.78 | |
| Vidrala SA | 112.20 | 10:24 AM | +1.00 | +0.90% | +20.26% | +32.81% | 112.80 | 111.80 | |
| Grupo Catalana Occidente SA | 38.55 | 10:17 AM | +0.05 | +0.13% | +17.17% | +32.70% | 38.55 | 38.45 | |
| Aena SME SA | 182.80 | 10:33 AM | +1.90 | +1.05% | +1.87% | +28.55% | 183.10 | 181.30 | |
| ACS Actividades de Construccion y Servicios SA | 40.36 | 10:30 AM | -0.26 | -0.64% | +3.99% | +28.29% | 40.60 | 40.26 | |
| Fluidra SA | 22.31 | 10:26 AM | +0.03 | +0.13% | +0.86% | +28.07% | 22.44 | 22.30 | |
| Ferrovial SE | 35.78 | 10:32 AM | -0.22 | -0.61% | -0.56% | +24.67% | 36.02 | 35.70 | |
| Mapfre SA | 2.18 | 10:32 AM | -0.02 | -0.86% | +6.34% | +17.20% | 2.20 | 2.18 | |
| Cia de Distribucion Integral Logista Holdings SA | 26.64 | 10:25 AM | +0.02 | +0.08% | +6.77% | +12.83% | 26.68 | 26.60 | |
| Telefonica SA | 4.27 | 10:32 AM | -0.06 | -1.45% | +10.05% | +9.77% | 4.33 | 4.27 | |
| Repsol SA | 14.61 | 10:31 AM | -0.13 | -0.85% | +0.69% | +8.38% | 14.71 | 14.60 | |
| International Consolidated Airlines Group SA | 1.99 | 10:32 AM | 0.00 | -0.13% | +10.56% | +6.42% | 2.00 | 1.98 | |
| Iberdrola SA | 12.11 | 10:32 AM | -0.06 | -0.45% | +9.49% | +5.40% | 12.28 | 12.11 | |
| Inmobiliaria Colonial Socimi SA | 6.16 | 10:32 AM | -0.03 | -0.49% | +18.23% | +5.30% | 6.16 | 6.12 | |
| Redeia Corp SA | 16.88 | 10:32 AM | -0.05 | -0.27% | +9.75% | +4.46% | 17.11 | 16.87 | |
| Amadeus IT Group SA | 66.64 | 10:32 AM | -0.66 | -0.98% | +16.79% | -0.03% | 67.38 | 66.62 | |
| Acerinox SA | 9.87 | 10:30 AM | -0.04 | -0.40% | +2.39% | -0.90% | 9.89 | 9.84 | |
| Viscofan SA | 60.50 | 9:59 AM | -0.30 | -0.49% | +4.31% | -1.94% | 60.90 | 60.30 | |
| CIE Automotive SA | 27.90 | 10:01 AM | -0.15 | -0.53% | +13.23% | -2.04% | 27.95 | 27.85 | |
| Ebro Foods SA | 16.07 | 10:09 AM | -0.05 | -0.31% | +7.42% | -3.43% | 16.11 | 16.06 | |
| Cellnex Telecom SA | 32.83 | 10:32 AM | -0.69 | -2.06% | -4.62% | -11.41% | 32.93 | 32.64 | |