| Viscofan SA | 60.80 | 2024-06-10 | +0.40 | +0.66% | +5.28% | -1.46% | 60.85 | 60.20 | |
| Vidrala SA | 111.20 | 2024-06-10 | 0.00 | 0.00% | +16.81% | +31.63% | 112.20 | 110.80 | |
| Unicaja Banco SA | 1.30 | 2024-06-10 | -0.01 | -0.65% | +31.31% | +39.78% | 1.30 | 1.28 | |
| Telefonica SA | 4.34 | 2024-06-10 | -0.03 | -0.69% | +13.02% | +11.57% | 4.39 | 4.32 | |
| Repsol SA | 14.73 | 2024-06-10 | +0.16 | +1.06% | +2.01% | +9.27% | 14.78 | 14.53 | |
| Redeia Corp SA | 16.92 | 2024-06-10 | -0.04 | -0.21% | +10.30% | +4.70% | 16.94 | 16.79 | |
| Merlin Properties Socimi SA | 10.87 | 2024-06-10 | -0.03 | -0.28% | +17.13% | +34.03% | 10.94 | 10.72 | |
| Mapfre SA | 2.20 | 2024-06-10 | -0.01 | -0.23% | +6.80% | +18.28% | 2.20 | 2.18 | |
| Laboratorios Farmaceuticos Rovi SA | 89.15 | 2024-06-10 | -0.63 | -0.70% | +14.74% | +104.14% | 89.60 | 88.65 | |
| International Consolidated Airlines Group SA | 2.00 | 2024-06-10 | -0.01 | -0.40% | +11.73% | +6.95% | 2.01 | 1.99 | |
| Inmobiliaria Colonial Socimi SA | 6.19 | 2024-06-10 | -0.11 | -1.67% | +19.50% | +5.81% | 6.26 | 6.18 | |
| Industria de Diseno Textil SA | 45.69 | 2024-06-10 | +0.05 | +0.11% | +12.07% | +37.45% | 45.88 | 45.15 | |
| Indra Sistemas SA | 21.53 | 2024-06-10 | +0.03 | +0.14% | +18.56% | +88.69% | 21.58 | 21.36 | |
| Iberdrola SA | 12.17 | 2024-06-10 | +0.02 | +0.16% | +10.74% | +5.92% | 12.18 | 12.06 | |
| Grupo Catalana Occidente SA | 38.50 | 2024-06-10 | -0.15 | -0.39% | +17.92% | +32.53% | 38.65 | 38.33 | |
| Grifols SA | 9.09 | 2024-06-10 | -0.25 | -2.65% | +9.25% | -20.05% | 9.36 | 9.05 | |
| Gestamp Automocion SA | 2.97 | 2024-06-10 | -0.01 | -0.17% | +3.85% | -31.57% | 2.99 | 2.96 | |
| Fluidra SA | 22.28 | 2024-06-10 | 0.00 | 0.00% | -0.98% | +27.90% | 22.30 | 21.80 | |
| Ferrovial SE | 36.00 | 2024-06-10 | -0.06 | -0.17% | +2.65% | +25.44% | 36.14 | 35.54 | |
| Endesa SA | 18.49 | 2024-06-10 | +0.05 | +0.27% | +10.78% | -12.29% | 18.52 | 18.30 | |
| Enagas SA | 14.67 | 2024-06-10 | -0.02 | -0.10% | +9.64% | -19.66% | 14.80 | 14.60 | |
| Ebro Foods SA | 16.12 | 2024-06-10 | +0.14 | +0.88% | +9.81% | -3.13% | 16.18 | 16.00 | |
| CIE Automotive SA | 28.05 | 2024-06-10 | +0.20 | +0.72% | +11.27% | -1.51% | 28.05 | 27.70 | |
| Cia de Distribucion Integral Logista Holdings SA | 26.62 | 2024-06-10 | -0.18 | -0.67% | +8.30% | +12.75% | 26.86 | 26.56 | |
| Cellnex Telecom SA | 33.52 | 2024-06-10 | -0.10 | -0.30% | -3.21% | -9.55% | 33.70 | 33.25 | |
| CaixaBank SA | 5.26 | 2024-06-10 | +0.01 | +0.11% | +20.64% | +46.11% | 5.26 | 5.19 | |
| Bankinter SA | 7.95 | 2024-06-10 | +0.05 | +0.65% | +28.02% | +39.23% | 7.95 | 7.83 | |
| Banco Santander SA | 4.72 | 2024-06-10 | -0.02 | -0.38% | +18.59% | +47.50% | 4.74 | 4.66 | |
| Banco de Sabadell SA | 1.90 | 2024-06-10 | -0.02 | -0.81% | +46.15% | +90.00% | 1.93 | 1.89 | |
| Banco Bilbao Vizcaya Argentaria SA | 9.77 | 2024-06-10 | -0.13 | -1.29% | -1.61% | +50.31% | 9.88 | 9.72 | |