Viscofan SA/ ES0184262212 /
| 2024-05-16 5:29:55 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.10EUR | +1.14% | 8,388 Turnover: 277,977.60 |
-Bid Size: - | -Ask Size: - | 2.86 bill.EUR | 2.26% | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:55 PM | 62.05 | 9 |
| 2024-05-16 | 5:29:55 PM | 62.10 | 21 |
| 2024-05-16 | 5:29:47 PM | 62.05 | 12 |
| 2024-05-16 | 5:29:47 PM | 62.10 | 6 |
| 2024-05-16 | 5:29:29 PM | 62.05 | 15 |
| 2024-05-16 | 5:29:00 PM | 62.05 | 21 |
| 2024-05-16 | 5:28:56 PM | 62.00 | 19 |
| 2024-05-16 | 5:28:20 PM | 62.00 | 11 |
| 2024-05-16 | 5:27:46 PM | 62.00 | 8 |
| 2024-05-16 | 5:27:13 PM | 62.00 | 7 |
| 2024-05-16 | 5:26:41 PM | 62.00 | 19 |
| 2024-05-16 | 5:26:33 PM | 62.00 | 6 |
| 2024-05-16 | 5:26:06 PM | 62.00 | 21 |
All quotes in EUR
