| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.05.2024 | 17:10:46 | 63.10 | 20 |
| 27.05.2024 | 17:09:00 | 63.10 | 16 |
| 27.05.2024 | 17:08:59 | 63.10 | 7 |
| 27.05.2024 | 17:08:53 | 63.10 | 7 |
| 27.05.2024 | 17:08:44 | 63.10 | 6 |
| 27.05.2024 | 17:08:31 | 63.10 | 1 |
| 27.05.2024 | 17:07:31 | 63.05 | 7 |
| 27.05.2024 | 17:06:42 | 63.00 | 20 |
| 27.05.2024 | 17:06:39 | 63.00 | 59 |
| 27.05.2024 | 16:46:28 | 62.90 | 1 |
| 27.05.2024 | 16:27:56 | 62.85 | 45 |
| 27.05.2024 | 16:27:56 | 62.85 | 7 |
| 27.05.2024 | 16:27:45 | 62.85 | 4 |