| Banco de Sabadell SA | 1.87 | 5:35 PM | -0.03 | -1.71% | +41.67% | +87.00% | 1.90 | 1.85 | |
| Unicaja Banco SA | 1.27 | 5:29 PM | -0.03 | -2.46% | +28.28% | +36.56% | 1.30 | 1.26 | |
| Bankinter SA | 7.76 | 5:29 PM | -0.18 | -2.28% | +22.98% | +35.90% | 7.98 | 7.69 | |
| Vidrala SA | 111.60 | 5:29 PM | +0.40 | +0.36% | +19.61% | +32.10% | 112.80 | 111.20 | |
| Inmobiliaria Colonial Socimi SA | 6.09 | 5:29 PM | -0.10 | -1.62% | +16.89% | +4.10% | 6.16 | 6.04 | |
| Indra Sistemas SA | 20.94 | 5:29 PM | -0.59 | -2.74% | +16.40% | +83.52% | 21.48 | 20.84 | |
| CaixaBank SA | 5.12 | 5:35 PM | -0.14 | -2.57% | +16.36% | +42.22% | 5.27 | 5.05 | |
| Merlin Properties Socimi SA | 10.75 | 5:35 PM | -0.12 | -1.10% | +16.34% | +32.55% | 10.88 | 10.68 | |
| Amadeus IT Group SA | 66.12 | 5:35 PM | -1.18 | -1.75% | +15.88% | -0.81% | 67.38 | 65.70 | |
| Banco Santander SA | 4.61 | 5:35 PM | -0.10 | -2.21% | +15.83% | +44.06% | 4.74 | 4.56 | |
| Grupo Catalana Occidente SA | 37.80 | 5:27 PM | -0.70 | -1.82% | +14.89% | +30.12% | 38.55 | 37.50 | |
| Industria de Diseno Textil SA | 45.43 | 5:35 PM | -0.27 | -0.58% | +12.62% | +36.67% | 46.08 | 45.17 | |
| CIE Automotive SA | 27.53 | 5:29 PM | -0.53 | -1.87% | +11.73% | -3.34% | 27.95 | 27.40 | |
| Laboratorios Farmaceuticos Rovi SA | 87.90 | 5:35 PM | -1.25 | -1.40% | +11.62% | +101.28% | 90.30 | 87.80 | |
| Endesa SA | 18.32 | 5:35 PM | -0.17 | -0.89% | +11.17% | -13.09% | 18.61 | 18.07 | |
| Telefonica SA | 4.27 | 5:35 PM | -0.06 | -1.48% | +10.05% | +9.77% | 4.33 | 4.23 | |
| International Consolidated Airlines Group SA | 1.98 | 5:29 PM | -0.02 | -0.75% | +10.00% | +5.88% | 2.00 | 1.97 | |
| Redeia Corp SA | 16.90 | 5:35 PM | -0.02 | -0.12% | +9.88% | +4.58% | 17.11 | 16.68 | |
| Iberdrola SA | 12.09 | 5:35 PM | -0.08 | -0.62% | +9.31% | +5.22% | 12.28 | 11.97 | |
| Cia de Distribucion Integral Logista Holdings SA | 26.50 | 5:29 PM | -0.12 | -0.45% | +6.21% | +12.24% | 26.68 | 26.44 | |
| Ebro Foods SA | 15.88 | 5:29 PM | -0.24 | -1.49% | +6.15% | -4.57% | 16.11 | 15.84 | |
| Grifols SA | 9.07 | 5:29 PM | -0.02 | -0.26% | +6.08% | -20.23% | 9.19 | 9.01 | |
| Enagas SA | 14.33 | 5:29 PM | -0.34 | -2.32% | +5.91% | -21.52% | 14.64 | 14.15 | |
| Mapfre SA | 2.15 | 5:29 PM | -0.05 | -2.23% | +4.88% | +15.59% | 2.20 | 2.13 | |
| Viscofan SA | 60.40 | 5:29 PM | -0.40 | -0.66% | +4.14% | -2.11% | 60.90 | 60.30 | |
| Gestamp Automocion SA | 2.94 | 5:29 PM | -0.04 | -1.18% | +3.89% | -32.26% | 2.96 | 2.93 | |
| Acciona SA | 117.30 | 5:29 PM | -0.75 | -0.64% | +3.62% | -26.66% | 118.40 | 116.45 | |
| Acerinox SA | 9.93 | 5:29 PM | +0.03 | +0.25% | +3.01% | -0.30% | 9.95 | 9.80 | |
| ACS Actividades de Construccion y Servicios SA | 39.83 | 5:35 PM | -0.79 | -1.94% | +2.63% | +26.61% | 40.60 | 39.81 | |
| Aena SME SA | 181.65 | 5:35 PM | +0.75 | +0.41% | +1.23% | +27.74% | 183.50 | 181.00 | |