Laboratorios Farmaceuticos Rovi S.../ ES0157261019 /
| 2024-09-20 5:29:54 PM | Chg. -1.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.40EUR | -2.20% | 21,971 Turnover: 784,579.40 |
-Bid Size: - | -Ask Size: - | 3.96 bill.EUR | 1.77% | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:54 PM | 73.40 | 5 |
| 2024-09-20 | 5:29:19 PM | 73.30 | 13 |
| 2024-09-20 | 5:29:00 PM | 73.35 | 11 |
| 2024-09-20 | 5:29:00 PM | 73.35 | 11 |
| 2024-09-20 | 5:29:00 PM | 73.35 | 37 |
| 2024-09-20 | 5:28:59 PM | 73.35 | 11 |
| 2024-09-20 | 5:28:59 PM | 73.35 | 9 |
| 2024-09-20 | 5:28:50 PM | 73.35 | 11 |
| 2024-09-20 | 5:28:50 PM | 73.35 | 26 |
| 2024-09-20 | 5:28:41 PM | 73.35 | 6 |
| 2024-09-20 | 5:28:41 PM | 73.35 | 23 |
| 2024-09-20 | 5:28:28 PM | 73.35 | 13 |
| 2024-09-20 | 5:28:20 PM | 73.35 | 37 |
All quotes in EUR
