ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Acerinox SA | 10.53 | 16.05.2024 | +0.09 | +0.81% | -0.19% | +7.89% | 10.55 | 10.38 | |
| Aedifica SA | 61.95 | 16.05.2024 | -1.95 | -3.05% | +10.86% | -11.75% | 62.85 | 61.55 | |
| Aeroports de Paris SA | 127.00 | 16.05.2024 | +0.30 | +0.24% | +4.36% | -9.16% | 127.90 | 125.75 | |
| ALK-Abello A/S | 155.80 | 16.05.2024 | +0.50 | +0.32% | +21.81% | +80.53% | 156.70 | 154.10 | |
| Allfunds Group Plc | 5.70 | 16.05.2024 | -0.03 | -0.52% | -12.31% | -4.68% | 5.78 | 5.68 | |
| Amundi SA | 71.45 | 16.05.2024 | -0.60 | -0.83% | +18.29% | +17.42% | 72.30 | 71.25 | |
| ASR Nederland NV | 48.49 | 16.05.2024 | +0.21 | +0.43% | +12.43% | +22.08% | 48.73 | 48.37 | |
| AT&S Austria Technologie & Systemtechnik AG | 21.68 | 16.05.2024 | +1.18 | +5.76% | +1.78% | -23.66% | 21.82 | 20.66 | |
| Axfood AB | 287.30 | 16.05.2024 | -4.80 | -1.64% | +2.31% | +17.22% | 292.80 | 280.00 | |
| Azelis Group NV | 21.29 | 16.05.2024 | +0.09 | +0.42% | +13.12% | +1.87% | 21.56 | 21.16 | |
| Banca Monte dei Paschi di Siena SpA | 5.16 | 16.05.2024 | +0.13 | +2.63% | +46.59% | +134.55% | 5.22 | 5.04 | |
| Banco BPM SpA | 6.51 | 16.05.2024 | +0.04 | +0.57% | +32.59% | +66.50% | 6.58 | 6.46 | |
| Banco de Sabadell SA | 1.86 | 16.05.2024 | -0.05 | -2.60% | +58.97% | +102.17% | 1.90 | 1.86 | |
| BE Semiconductor Industries NV | 134.20 | 16.05.2024 | +1.30 | +0.98% | -17.12% | +52.81% | 136.25 | 133.05 | |
| Beijer Ref AB | 166.45 | 16.05.2024 | -1.95 | -1.16% | +15.35% | +2.81% | 170.88 | 166.10 | |
| BioMerieux | 96.25 | 16.05.2024 | -0.20 | -0.21% | -7.18% | -1.55% | 96.78 | 95.60 | |
| Boliden AB | 367.40 | 16.05.2024 | +0.40 | +0.11% | +32.06% | +5.91% | 367.90 | 362.20 | |
| Bollore SE | 6.16 | 16.05.2024 | +0.06 | +0.94% | -0.16% | +1.99% | 6.18 | 6.09 | |
| Bouygues SA | 35.98 | 16.05.2024 | -0.37 | -1.02% | +4.71% | +17.50% | 36.48 | 35.95 | |
| BPER Banca SPA | 5.16 | 16.05.2024 | +0.15 | +3.00% | +46.59% | +90.41% | 5.20 | 5.01 | |
| Brenntag SE | 69.94 | 16.05.2024 | -1.26 | -1.77% | -13.07% | -7.97% | 70.98 | 69.80 | |
| Brunello Cucinelli SpA | 95.80 | 16.05.2024 | -0.15 | -0.16% | -9.62% | +16.05% | 96.50 | 95.05 | |
| Bureau Veritas SA | 27.54 | 16.05.2024 | -0.25 | -0.90% | +9.03% | +11.45% | 27.94 | 27.54 | |
| Carl Zeiss Meditec AG | 96.40 | 16.05.2024 | +0.35 | +0.36% | -13.35% | -13.27% | 97.55 | 95.50 | |
| Cia de Distribucion Integral Logista Holdings SA | 26.82 | 16.05.2024 | -0.19 | -0.70% | +0.49% | +14.81% | 27.04 | 26.70 | |
| Commerzbank AG | 15.19 | 16.05.2024 | +0.14 | +0.96% | +40.52% | +54.06% | 15.26 | 14.88 | |
| Covestro AG | 47.82 | 16.05.2024 | -0.65 | -1.34% | -1.30% | +22.55% | 48.27 | 47.78 | |
| Daimler Truck Holding AG | 39.05 | 16.05.2024 | -2.17 | -5.26% | +9.66% | +36.92% | 40.11 | 38.96 | |
| De' Longhi SpA | 31.47 | 16.05.2024 | -1.02 | -3.14% | +11.67% | +50.14% | 32.68 | 31.18 | |
| Deme Group NV | 165.40 | 16.05.2024 | +1.90 | +1.16% | +42.96% | +35.13% | 165.80 | 163.80 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
